68379 中芯汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 60.100 | 1,285,000 | ||||||
| 20/04/2026 | 0.097 | 59.800 | 10,935,000 | 1,975,000 | 3.290 | 4,750,000 | 0.095 | 5,740,000 | 0.094 |
| 17/04/2026 | 0.104 | 59.350 | 745,000 | 985,000 | 1.640 | 340,000 | 0.102 | 200,000 | 0.096 |
| 16/04/2026 | 0.099 | 59.950 | 680,000 | 1,125,000 | 1.880 | 310,000 | 0.100 | 370,000 | 0.100 |
| 15/04/2026 | 0.103 | 59.300 | 355,000 | 1,065,000 | 1.780 | 200,000 | 0.101 | 155,000 | 0.099 |
| 14/04/2026 | 0.114 | 57.950 | 3,130,000 | 1,110,000 | 1.850 | 1,360,000 | 0.113 | 1,415,000 | 0.112 |
| 13/04/2026 | 0.122 | 57.150 | 745,000 | 1,055,000 | 1.760 | 235,000 | 0.117 | 510,000 | 0.121 |
| 10/04/2026 | 0.109 | 58.250 | 2,880,000 | 780,000 | 1.300 | 2,060,000 | 0.103 | 505,000 | 0.110 |
| 09/04/2026 | 0.131 | 55.700 | 0 | 2,335,000 | 3.890 | ||||
| 08/04/2026 | 0.123 | 56.150 | 1,240,000 | 2,335,000 | 3.890 | 905,000 | 0.129 | ||
| 02/04/2026 | 0.173 | 51.000 | 105,000 | 1,430,000 | 2.380 | ||||
| 01/04/2026 | 0.156 | 52.850 | 1,345,000 | 1,430,000 | 2.380 | 905,000 | 0.152 | ||
| 31/03/2026 | 0.176 | 50.700 | 15,000 | 2,335,000 | 3.890 | ||||
| 30/03/2026 | 0.174 | 51.400 | 2,335,000 | 2,335,000 | 3.890 | 2,155,000 | 0.178 | ||
| 27/03/2026 | 0.158 | 52.500 | 0 | 180,000 | 0.300 | ||||
| 26/03/2026 | 0.153 | 53.150 | 180,000 | 180,000 | 0.300 | 90,000 | 0.145 | ||
| 25/03/2026 | 0.124 | 56.500 | 2,040,000 | 270,000 | 0.450 | 2,000,000 | 0.122 | ||
| 24/03/2026 | 0.137 | 55.200 | 210,000 | 2,270,000 | 3.780 | 120,000 | 0.140 | ||
| 23/03/2026 | 0.147 | 54.150 | 2,390,000 | 2,150,000 | 3.580 | 2,000,000 | 0.142 | ||
| 20/03/2026 | 0.123 | 56.900 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |