68388 腾讯摩通八九熊Ｃ (R 熊证)
按盘价 
0.120 -0.012 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.120 | 607.000 | 50,000 | ||||||
| 26/01/2026 | 0.132 | 599.500 | 980,000 | 440,000 | 0.440 | 745,000 | 0.133 | 235,000 | 0.130 |
| 23/01/2026 | 0.138 | 595.000 | 6,645,000 | 950,000 | 0.950 | 3,135,000 | 0.135 | 2,770,000 | 0.135 |
| 22/01/2026 | 0.136 | 597.500 | 360,000 | 1,315,000 | 1.315 | 330,000 | 0.133 | 10,000 | 0.136 |
| 21/01/2026 | 0.128 | 602.500 | 1,960,000 | 1,635,000 | 1.635 | 775,000 | 0.129 | 1,015,000 | 0.126 |
| 20/01/2026 | 0.130 | 601.000 | 365,000 | 1,395,000 | 1.395 | 280,000 | 0.134 | ||
| 19/01/2026 | 0.114 | 610.000 | 620,000 | 1,675,000 | 1.675 | 285,000 | 0.114 | 270,000 | 0.115 |
| 16/01/2026 | 0.106 | 617.500 | 5,505,000 | 1,690,000 | 1.690 | 1,315,000 | 0.099 | 765,000 | 0.105 |
| 15/01/2026 | 0.096 | 622.000 | 5,950,000 | 2,240,000 | 2.240 | 1,605,000 | 0.092 | 3,350,000 | 0.090 |
| 14/01/2026 | 0.082 | 633.000 | 1,355,000 | 495,000 | 0.495 | 385,000 | 0.079 | 595,000 | 0.083 |
| 13/01/2026 | 0.091 | 627.500 | 120,000 | 285,000 | 0.285 | 120,000 | 0.091 | ||
| 12/01/2026 | 0.096 | 623.000 | 165,000 | 165,000 | 0.165 | 150,000 | 0.098 | ||
| 09/01/2026 | 0.113 | 611.000 | 1,180,000 | 15,000 | 0.015 | 965,000 | 0.112 | 215,000 | 0.114 |
| 08/01/2026 | 0.109 | 616.000 | 1,130,000 | 765,000 | 0.765 | 515,000 | 0.113 | 615,000 | 0.112 |
| 07/01/2026 | 0.095 | 624.500 | 2,810,000 | 665,000 | 0.665 | 1,275,000 | 0.096 | 1,285,000 | 0.097 |
| 06/01/2026 | 0.083 | 632.500 | 2,230,000 | 655,000 | 0.655 | 955,000 | 0.077 | 1,275,000 | 0.080 |
| 05/01/2026 | 0.095 | 624.500 | 1,000,000 | 335,000 | 0.335 | 465,000 | 0.089 | ||
| 02/01/2026 | 0.098 | 623.000 | 3,540,000 | 800,000 | 0.800 | 655,000 | 0.100 | 1,155,000 | 0.104 |
| 31/12/2025 | 0.133 | 599.000 | 0 | 300,000 | 0.300 | ||||
| 30/12/2025 | 0.133 | 600.000 | 905,000 | 300,000 | 0.300 | 605,000 | 0.138 | 200,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |