68389 恒指汇丰八八牛Ａ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.270 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.244 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.233 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.255 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.255 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.196 | 24,562.240 | 20,000 | 0 | 0.000 | 10,000 | 0.198 | 10,000 | 0.229 |
| 16/07/2026 | 0.249 | 25,008.600 | 110,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 15/07/2026 | 0.213 | 24,681.100 | 0 | 100,000 | 0.050 | ||||
| 14/07/2026 | 0.180 | 24,340.730 | 150,000 | 100,000 | 0.050 | 100,000 | 0.185 | 50,000 | 0.180 |
| 13/07/2026 | 0.165 | 24,213.720 | 200,000 | 150,000 | 0.080 | 100,000 | 0.188 | 100,000 | 0.165 |
| 10/07/2026 | 0.163 | 24,175.120 | 200,000 | 150,000 | 0.080 | 100,000 | 0.176 | 100,000 | 0.168 |
| 09/07/2026 | 0.145 | 24,030.180 | 470,000 | 150,000 | 0.080 | 230,000 | 0.158 | 230,000 | 0.152 |
| 08/07/2026 | 0.163 | 24,199.460 | 190,000 | 150,000 | 0.080 | 40,000 | 0.128 | 150,000 | 0.159 |
| 07/07/2026 | 0.088 | 23,496.890 | 630,000 | 40,000 | 0.020 | 330,000 | 0.093 | 110,000 | 0.105 |
| 06/07/2026 | 0.099 | 23,616.320 | 4,460,000 | 260,000 | 0.130 | 1,640,000 | 0.099 | 450,000 | 0.081 |
| 03/07/2026 | 0.077 | 23,350.030 | 14,490,000 | 1,450,000 | 0.730 | 3,140,000 | 0.083 | 3,490,000 | 0.082 |
| 02/07/2026 | 0.044 | 23,055.030 | 4,663,450,000 | 1,100,000 | 0.550 | 2,326,960,000 | 0.050 | 2,328,060,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |