68398 百度瑞银六六牛Ｃ (R 牛证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.580 | 160.000 | 855,000 | 30,000 | 0.070 | 855,000 | 0.580 | ||
| 21/01/2026 | 0.520 | 153.700 | 0 | 885,000 | 2.210 | ||||
| 20/01/2026 | 0.470 | 148.800 | 0 | 885,000 | 2.210 | ||||
| 19/01/2026 | 0.465 | 147.400 | 190,000 | 885,000 | 2.210 | 190,000 | 0.485 | ||
| 16/01/2026 | 0.440 | 145.600 | 0 | 1,075,000 | 2.690 | ||||
| 15/01/2026 | 0.445 | 146.200 | 10,000 | 1,075,000 | 2.690 | 10,000 | 0.435 | ||
| 14/01/2026 | 0.435 | 145.100 | 0 | 1,085,000 | 2.710 | ||||
| 13/01/2026 | 0.415 | 142.400 | 0 | 1,085,000 | 2.710 | ||||
| 12/01/2026 | 0.430 | 144.700 | 0 | 1,085,000 | 2.710 | ||||
| 09/01/2026 | 0.355 | 137.400 | 235,000 | 1,085,000 | 2.710 | 235,000 | 0.345 | ||
| 08/01/2026 | 0.390 | 140.300 | 5,000 | 1,320,000 | 3.300 | ||||
| 07/01/2026 | 0.435 | 145.100 | 405,000 | 1,320,000 | 3.300 | 275,000 | 0.430 | ||
| 06/01/2026 | 0.445 | 145.900 | 295,000 | 1,595,000 | 3.990 | 295,000 | 0.450 | ||
| 05/01/2026 | 0.415 | 143.400 | 100,000 | 1,890,000 | 4.720 | 100,000 | 0.400 | ||
| 02/01/2026 | 0.420 | 143.800 | 2,530,000 | 1,990,000 | 4.980 | 250,000 | 0.370 | 1,290,000 | 0.391 |
| 31/12/2025 | 0.305 | 131.500 | 795,000 | 950,000 | 2.380 | 535,000 | 0.293 | 230,000 | 0.305 |
| 30/12/2025 | 0.280 | 129.700 | 3,750,000 | 1,255,000 | 3.140 | 1,545,000 | 0.243 | 1,785,000 | 0.253 |
| 29/12/2025 | 0.177 | 119.100 | 640,000 | 1,015,000 | 2.540 | 250,000 | 0.207 | 100,000 | 0.198 |
| 24/12/2025 | 0.187 | 119.500 | 365,000 | 1,165,000 | 2.910 | 365,000 | 0.197 | ||
| 23/12/2025 | 0.186 | 119.800 | 20,000 | 1,530,000 | 3.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |