68401 恒指星展八三熊Ｖ (R 熊证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.054 | 26,487.510 | 8,900,000 | 32,400,000 | 16.200 | 4,560,000 | 0.052 | 740,000 | 0.055 |
| 19/01/2026 | 0.051 | 26,563.900 | 29,710,000 | 36,220,000 | 18.110 | 10,840,000 | 0.050 | 4,010,000 | 0.049 |
| 16/01/2026 | 0.039 | 26,844.960 | 142,430,000 | 43,050,000 | 21.525 | 65,750,000 | 0.033 | 57,540,000 | 0.033 |
| 15/01/2026 | 0.032 | 26,923.620 | 1,276,810,000 | 51,260,000 | 25.630 | 613,670,000 | 0.031 | 613,870,000 | 0.031 |
| 14/01/2026 | 0.032 | 26,999.810 | 1,997,830,000 | 51,060,000 | 25.530 | 953,190,000 | 0.034 | 994,860,000 | 0.033 |
| 13/01/2026 | 0.039 | 26,848.470 | 2,044,250,000 | 9,390,000 | 4.695 | 999,800,000 | 0.030 | 1,008,780,000 | 0.030 |
| 12/01/2026 | 0.054 | 26,608.480 | 1,570,000 | 410,000 | 0.205 | 750,000 | 0.058 | 820,000 | 0.056 |
| 09/01/2026 | 0.072 | 26,231.790 | 30,000 | 340,000 | 0.170 | 30,000 | 0.072 | ||
| 08/01/2026 | 0.074 | 26,149.310 | 0 | 310,000 | 0.155 | ||||
| 07/01/2026 | 0.061 | 26,458.950 | 590,000 | 310,000 | 0.155 | 590,000 | 0.055 | ||
| 06/01/2026 | 0.049 | 26,710.450 | 1,200,000 | 900,000 | 0.450 | 420,000 | 0.047 | 770,000 | 0.046 |
| 05/01/2026 | 0.067 | 26,347.240 | 160,000 | 550,000 | 0.275 | 160,000 | 0.066 | ||
| 02/01/2026 | 0.066 | 26,338.470 | 110,000 | 390,000 | 0.195 | 110,000 | 0.074 | ||
| 31/12/2025 | 0.098 | 25,630.540 | 0 | 280,000 | 0.140 | ||||
| 30/12/2025 | 0.091 | 25,854.600 | 0 | 280,000 | 0.140 | ||||
| 29/12/2025 | 0.095 | 25,635.230 | 0 | 280,000 | 0.140 | ||||
| 24/12/2025 | 0.091 | 25,818.930 | 0 | 280,000 | 0.140 | ||||
| 23/12/2025 | 0.092 | 25,774.140 | 0 | 280,000 | 0.140 | ||||
| 22/12/2025 | 0.092 | 25,801.770 | 0 | 280,000 | 0.140 | ||||
| 19/12/2025 | 0.096 | 25,690.530 | 100,000 | 280,000 | 0.140 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |