68407 小米摩通八九熊Ａ (R 熊证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.094 | 41.980 | 5,606,000 | 6,824,000 | 5.687 | 2,976,000 | 0.102 | 2,528,000 | 0.102 |
| 03/12/2025 | 0.108 | 40.220 | 6,628,000 | 7,272,000 | 6.060 | 4,958,000 | 0.104 | ||
| 02/12/2025 | 0.106 | 40.700 | 11,026,000 | 2,314,000 | 1.928 | 5,544,000 | 0.105 | 5,482,000 | 0.104 |
| 01/12/2025 | 0.110 | 40.300 | 7,640,000 | 2,376,000 | 1.980 | 3,094,000 | 0.110 | 2,788,000 | 0.108 |
| 28/11/2025 | 0.102 | 41.020 | 7,088,000 | 2,682,000 | 2.235 | 5,666,000 | 0.104 | 1,362,000 | 0.103 |
| 27/11/2025 | 0.101 | 41.100 | 9,278,000 | 6,986,000 | 5.822 | 1,538,000 | 0.103 | 6,820,000 | 0.103 |
| 26/11/2025 | 0.110 | 40.100 | 12,294,000 | 1,704,000 | 1.420 | 7,462,000 | 0.108 | 4,602,000 | 0.107 |
| 25/11/2025 | 0.109 | 40.340 | 5,044,000 | 4,564,000 | 3.803 | 1,224,000 | 0.111 | 3,598,000 | 0.109 |
| 24/11/2025 | 0.125 | 38.660 | 15,764,000 | 2,190,000 | 1.825 | 9,102,000 | 0.125 | 6,662,000 | 0.126 |
| 21/11/2025 | 0.128 | 38.080 | 11,236,000 | 4,630,000 | 3.858 | 4,312,000 | 0.130 | 6,924,000 | 0.128 |
| 20/11/2025 | 0.132 | 37.700 | 1,608,000 | 2,018,000 | 1.682 | 1,606,000 | 0.126 | ||
| 19/11/2025 | 0.122 | 38.820 | 908,000 | 412,000 | 0.343 | 758,000 | 0.119 | ||
| 18/11/2025 | 0.104 | 40.780 | 4,788,000 | 1,170,000 | 0.975 | 2,666,000 | 0.103 | 2,022,000 | 0.102 |
| 17/11/2025 | 0.094 | 41.960 | 1,772,000 | 1,814,000 | 1.512 | 1,402,000 | 0.095 | ||
| 14/11/2025 | 0.089 | 42.360 | 40,000 | 3,216,000 | 2.680 | 40,000 | 0.088 | ||
| 13/11/2025 | 0.081 | 43.500 | 182,000 | 3,256,000 | 2.713 | 82,000 | 0.083 | ||
| 12/11/2025 | 0.079 | 43.700 | 210,000 | 3,338,000 | 2.782 | 196,000 | 0.076 | ||
| 11/11/2025 | 0.087 | 42.980 | 2,036,000 | 3,534,000 | 2.945 | 486,000 | 0.090 | 1,538,000 | 0.085 |
| 10/11/2025 | 0.090 | 42.360 | 2,094,000 | 2,482,000 | 2.068 | 1,348,000 | 0.092 | ||
| 07/11/2025 | 0.093 | 42.240 | 7,832,000 | 1,134,000 | 0.945 | 4,084,000 | 0.090 | 3,678,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |