68416 恒指法兴七甲牛Ｐ (R 牛证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 140,000 | 0.070 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 140,000 | 0.070 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 740,000 | 140,000 | 0.070 | 660,000 | 0.253 | 80,000 | 0.229 |
| 14/07/2025 | 0.232 | 24,203.320 | 0 | 720,000 | 0.360 | ||||
| 11/07/2025 | 0.227 | 24,139.570 | 3,460,000 | 720,000 | 0.360 | 3,280,000 | 0.254 | 180,000 | 0.229 |
| 10/07/2025 | 0.211 | 24,028.370 | 0 | 3,820,000 | 1.910 | ||||
| 09/07/2025 | 0.197 | 23,892.320 | 330,000 | 3,820,000 | 1.910 | 230,000 | 0.197 | 100,000 | 0.199 |
| 08/07/2025 | 0.223 | 24,148.070 | 1,350,000 | 3,950,000 | 1.975 | 700,000 | 0.202 | 650,000 | 0.203 |
| 07/07/2025 | 0.194 | 23,887.830 | 150,000 | 4,000,000 | 2.000 | 150,000 | 0.187 | ||
| 04/07/2025 | 0.199 | 23,916.060 | 550,000 | 3,850,000 | 1.925 | 200,000 | 0.186 | 350,000 | 0.188 |
| 03/07/2025 | 0.214 | 24,069.940 | 80,000 | 3,700,000 | 1.850 | 80,000 | 0.208 | ||
| 02/07/2025 | 0.226 | 24,221.410 | 0 | 3,620,000 | 1.810 | ||||
| 30/06/2025 | 0.215 | 24,072.280 | 280,000 | 3,620,000 | 1.810 | 100,000 | 0.222 | 180,000 | 0.227 |
| 27/06/2025 | 0.233 | 24,284.150 | 0 | 3,540,000 | 1.770 | ||||
| 26/06/2025 | 0.237 | 24,325.400 | 100,000 | 3,540,000 | 1.770 | 100,000 | 0.237 | ||
| 25/06/2025 | 0.255 | 24,474.670 | 700,000 | 3,440,000 | 1.720 | 600,000 | 0.251 | 100,000 | 0.248 |
| 24/06/2025 | 0.224 | 24,177.070 | 1,150,000 | 3,940,000 | 1.970 | 950,000 | 0.219 | 200,000 | 0.210 |
| 23/06/2025 | 0.175 | 23,689.130 | 900,000 | 4,690,000 | 2.345 | 400,000 | 0.153 | 500,000 | 0.155 |
| 20/06/2025 | 0.153 | 23,530.480 | 610,000 | 4,590,000 | 2.295 | 510,000 | 0.148 | 100,000 | 0.153 |
| 19/06/2025 | 0.130 | 23,237.740 | 1,560,000 | 5,000,000 | 2.500 | 300,000 | 0.133 | 1,230,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |