68433 腾讯法兴六乙牛Ｍ (R 牛证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.026 | 433.000 | 57,550,000 | 9,700,000 | 6.467 | 23,650,000 | 0.031 | 27,750,000 | 0.031 |
| 18/06/2026 | 0.039 | 440.200 | 37,800,000 | 5,600,000 | 3.733 | 19,500,000 | 0.039 | 15,100,000 | 0.039 |
| 17/06/2026 | 0.056 | 445.400 | 41,750,000 | 10,000,000 | 6.667 | 17,950,000 | 0.063 | 20,500,000 | 0.061 |
| 16/06/2026 | 0.059 | 447.400 | 51,700,000 | 7,450,000 | 4.967 | 24,350,000 | 0.063 | 25,650,000 | 0.063 |
| 15/06/2026 | 0.088 | 459.600 | 33,800,000 | 6,150,000 | 4.100 | 16,150,000 | 0.090 | 16,500,000 | 0.089 |
| 12/06/2026 | 0.090 | 463.600 | 7,100,000 | 5,800,000 | 3.867 | 2,100,000 | 0.094 | 2,250,000 | 0.089 |
| 11/06/2026 | 0.077 | 457.200 | 52,750,000 | 5,650,000 | 3.767 | 25,550,000 | 0.086 | 22,550,000 | 0.084 |
| 10/06/2026 | 0.098 | 465.600 | 62,250,000 | 8,650,000 | 5.767 | 26,350,000 | 0.088 | 29,950,000 | 0.088 |
| 09/06/2026 | 0.076 | 453.200 | 9,650,000 | 5,050,000 | 3.367 | 3,000,000 | 0.087 | 2,800,000 | 0.093 |
| 08/06/2026 | 0.057 | 446.400 | 123,250,000 | 5,250,000 | 3.500 | 58,100,000 | 0.061 | 60,350,000 | 0.060 |
| 05/06/2026 | 0.076 | 453.200 | 85,050,000 | 3,000,000 | 2.000 | 40,800,000 | 0.087 | 41,450,000 | 0.086 |
| 04/06/2026 | 0.084 | 459.000 | 98,250,000 | 2,350,000 | 1.567 | 45,400,000 | 0.082 | 47,750,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |