68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.123 | 20.300 | 800,000 | ||||||
| 29/04/2024 | 0.111 | 19.760 | 0 | 7,360,000 | 4.907 | ||||
| 26/04/2024 | 0.111 | 19.680 | 5,000 | 7,360,000 | 4.907 | 5,000 | 0.113 | ||
| 25/04/2024 | 0.096 | 19.000 | 200,000 | 7,365,000 | 4.910 | 200,000 | 0.093 | ||
| 24/04/2024 | 0.092 | 18.720 | 0 | 7,165,000 | 4.777 | ||||
| 23/04/2024 | 0.085 | 18.420 | 130,000 | 7,165,000 | 4.777 | 10,000 | 0.085 | 120,000 | 0.081 |
| 22/04/2024 | 0.083 | 18.160 | 110,000 | 7,055,000 | 4.703 | 100,000 | 0.088 | 10,000 | 0.083 |
| 19/04/2024 | 0.090 | 18.620 | 0 | 7,145,000 | 4.763 | ||||
| 18/04/2024 | 0.088 | 18.400 | 985,000 | 7,145,000 | 4.763 | 700,000 | 0.091 | 185,000 | 0.091 |
| 17/04/2024 | 0.095 | 18.820 | 1,365,000 | 7,660,000 | 5.107 | 1,365,000 | 0.096 | ||
| 16/04/2024 | 0.099 | 19.000 | 0 | 9,025,000 | 6.017 | ||||
| 15/04/2024 | 0.105 | 19.380 | 100,000 | 9,025,000 | 6.017 | 100,000 | 0.105 | ||
| 12/04/2024 | 0.101 | 19.100 | 0 | 9,125,000 | 6.083 | ||||
| 11/04/2024 | 0.103 | 19.360 | 0 | 9,125,000 | 6.083 | ||||
| 10/04/2024 | 0.098 | 19.160 | 100,000 | 9,125,000 | 6.083 | 100,000 | 0.098 | ||
| 09/04/2024 | 0.097 | 18.860 | 190,000 | 9,225,000 | 6.150 | 190,000 | 0.098 | ||
| 08/04/2024 | 0.099 | 19.120 | 300,000 | 9,035,000 | 6.023 | ||||
| 05/04/2024 | 0.103 | 19.300 | 60,000 | 9,035,000 | 6.023 | 60,000 | 0.102 | ||
| 03/04/2024 | 0.102 | 19.140 | 390,000 | 9,095,000 | 6.063 | 390,000 | 0.103 | ||
| 02/04/2024 | 0.101 | 19.160 | 4,925,000 | 8,705,000 | 5.803 | 1,500,000 | 0.097 | 1,865,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |