68460 恒科法兴六九牛Ｃ (R 牛证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.054 | 4,929.680 | 480,000 | 6,850,000 | 3.425 | 120,000 | 0.054 | 360,000 | 0.053 |
| 04/05/2026 | 0.061 | 4,976.700 | 2,520,000 | 6,610,000 | 3.305 | 470,000 | 0.062 | 2,050,000 | 0.062 |
| 30/04/2026 | 0.048 | 4,871.320 | 860,000 | 5,030,000 | 2.515 | 360,000 | 0.046 | 500,000 | 0.048 |
| 29/04/2026 | 0.052 | 4,910.020 | 340,000 | 4,890,000 | 2.445 | 340,000 | 0.051 | ||
| 28/04/2026 | 0.045 | 4,827.190 | 250,000 | 5,230,000 | 2.615 | 10,000 | 0.053 | 240,000 | 0.052 |
| 27/04/2026 | 0.057 | 4,939.840 | 2,220,000 | 5,000,000 | 2.500 | 200,000 | 0.058 | 2,020,000 | 0.057 |
| 24/04/2026 | 0.053 | 4,902.200 | 1,200,000 | 3,180,000 | 1.590 | 460,000 | 0.052 | 740,000 | 0.051 |
| 23/04/2026 | 0.048 | 4,865.520 | 400,000 | 2,900,000 | 1.450 | 10,000 | 0.048 | 390,000 | 0.053 |
| 22/04/2026 | 0.059 | 4,963.940 | 150,000 | 2,520,000 | 1.260 | 150,000 | 0.059 | ||
| 21/04/2026 | 0.069 | 5,061.500 | 0 | 2,370,000 | 1.185 | ||||
| 20/04/2026 | 0.069 | 5,065.630 | 40,000 | 2,370,000 | 1.185 | 40,000 | 0.069 | ||
| 17/04/2026 | 0.066 | 5,042.680 | 60,000 | 2,410,000 | 1.205 | 60,000 | 0.066 | ||
| 16/04/2026 | 0.071 | 5,092.080 | 700,000 | 2,470,000 | 1.235 | 500,000 | 0.063 | 170,000 | 0.064 |
| 15/04/2026 | 0.054 | 4,911.790 | 310,000 | 2,800,000 | 1.400 | 30,000 | 0.056 | 280,000 | 0.056 |
| 14/04/2026 | 0.046 | 4,851.960 | 50,000 | 2,550,000 | 1.275 | 50,000 | 0.044 | ||
| 13/04/2026 | 0.044 | 4,822.010 | 20,000 | 2,600,000 | 1.300 | 20,000 | 0.044 | ||
| 10/04/2026 | 0.048 | 4,860.260 | 420,000 | 2,580,000 | 1.290 | 420,000 | 0.050 | ||
| 09/04/2026 | 0.044 | 4,821.670 | 380,000 | 2,160,000 | 1.080 | 380,000 | 0.044 | ||
| 08/04/2026 | 0.055 | 4,923.250 | 820,000 | 2,540,000 | 1.270 | 720,000 | 0.046 | 100,000 | 0.047 |
| 02/04/2026 | 0.028 | 4,679.100 | 4,690,000 | 3,160,000 | 1.580 | 2,170,000 | 0.029 | 2,420,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |