68462 恒科法兴六九牛Ｄ (R 牛证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.064 | 4,929.680 | 260,000 | 4,610,000 | 2.305 | 260,000 | 0.063 | ||
| 04/05/2026 | 0.071 | 4,976.700 | 1,370,000 | 4,350,000 | 2.175 | 980,000 | 0.071 | 390,000 | 0.072 |
| 30/04/2026 | 0.059 | 4,871.320 | 430,000 | 4,940,000 | 2.470 | 140,000 | 0.059 | 290,000 | 0.058 |
| 29/04/2026 | 0.064 | 4,910.020 | 930,000 | 4,790,000 | 2.395 | 120,000 | 0.063 | 810,000 | 0.063 |
| 28/04/2026 | 0.055 | 4,827.190 | 190,000 | 4,100,000 | 2.050 | 10,000 | 0.063 | 180,000 | 0.056 |
| 27/04/2026 | 0.067 | 4,939.840 | 2,360,000 | 3,930,000 | 1.965 | 860,000 | 0.067 | 1,500,000 | 0.068 |
| 24/04/2026 | 0.062 | 4,902.200 | 1,640,000 | 3,290,000 | 1.645 | 560,000 | 0.060 | 1,080,000 | 0.054 |
| 23/04/2026 | 0.059 | 4,865.520 | 1,240,000 | 2,770,000 | 1.385 | 490,000 | 0.058 | 740,000 | 0.059 |
| 22/04/2026 | 0.070 | 4,963.940 | 580,000 | 2,520,000 | 1.260 | 580,000 | 0.070 | ||
| 21/04/2026 | 0.078 | 5,061.500 | 0 | 1,940,000 | 0.970 | ||||
| 20/04/2026 | 0.078 | 5,065.630 | 260,000 | 1,940,000 | 0.970 | 260,000 | 0.081 | ||
| 17/04/2026 | 0.076 | 5,042.680 | 1,250,000 | 2,200,000 | 1.100 | 1,250,000 | 0.078 | ||
| 16/04/2026 | 0.082 | 5,092.080 | 130,000 | 3,450,000 | 1.725 | 130,000 | 0.077 | ||
| 15/04/2026 | 0.064 | 4,911.790 | 350,000 | 3,580,000 | 1.790 | 270,000 | 0.067 | 80,000 | 0.066 |
| 14/04/2026 | 0.058 | 4,851.960 | 120,000 | 3,770,000 | 1.885 | 40,000 | 0.056 | 60,000 | 0.058 |
| 13/04/2026 | 0.054 | 4,822.010 | 260,000 | 3,750,000 | 1.875 | 220,000 | 0.052 | 40,000 | 0.054 |
| 10/04/2026 | 0.059 | 4,860.260 | 270,000 | 3,930,000 | 1.965 | 140,000 | 0.062 | 130,000 | 0.061 |
| 09/04/2026 | 0.053 | 4,821.670 | 150,000 | 3,940,000 | 1.970 | 50,000 | 0.057 | 100,000 | 0.057 |
| 08/04/2026 | 0.065 | 4,923.250 | 3,900,000 | 3,890,000 | 1.945 | 2,720,000 | 0.060 | 1,080,000 | 0.064 |
| 02/04/2026 | 0.038 | 4,679.100 | 3,640,000 | 5,530,000 | 2.765 | 2,770,000 | 0.037 | 820,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |