68463 腾讯汇丰七二牛Ｅ (R 牛证)
按盘价 
0.129 -0.022 (-14.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.151 | 398.800 | 125,000 | 1,180,000 | 1.180 | 125,000 | 0.156 | ||
| 11/11/2026 | 0.173 | 409.600 | 10,000 | 1,055,000 | 1.060 | 10,000 | 0.177 | ||
| 10/11/2026 | 0.191 | 417.800 | 0 | 1,045,000 | 1.050 | ||||
| 09/11/2026 | 0.192 | 418.400 | 100,000 | 1,045,000 | 1.050 | 100,000 | 0.197 | ||
| 06/11/2026 | 0.196 | 419.800 | 2,080,000 | 1,145,000 | 1.150 | 1,015,000 | 0.197 | 20,000 | 0.212 |
| 05/11/2026 | 0.217 | 430.400 | 3,270,000 | 2,140,000 | 2.140 | 2,715,000 | 0.198 | ||
| 04/11/2026 | 0.156 | 401.600 | 4,780,000 | 4,855,000 | 4.860 | 1,435,000 | 0.158 | ||
| 03/11/2026 | 0.148 | 397.200 | 2,015,000 | 6,290,000 | 6.290 | 980,000 | 0.152 | ||
| 02/11/2026 | 0.139 | 392.200 | 5,590,000 | 7,270,000 | 7.270 | 1,135,000 | 0.141 | 1,930,000 | 0.146 |
| 30/10/2026 | 0.124 | 383.600 | 2,055,000 | 6,475,000 | 6.480 | 5,000 | 0.126 | ||
| 29/10/2026 | 0.111 | 377.600 | 5,125,000 | 6,480,000 | 6.480 | 1,375,000 | 0.118 | 2,505,000 | 0.115 |
| 28/10/2026 | 0.131 | 387.600 | 3,575,000 | 5,350,000 | 5.350 | 670,000 | 0.131 | 70,000 | 0.133 |
| 27/10/2026 | 0.126 | 385.200 | 3,000,000 | 5,950,000 | 5.950 | 865,000 | 0.130 | 1,055,000 | 0.125 |
| 26/10/2026 | 0.130 | 386.400 | 4,915,000 | 5,760,000 | 5.760 | 1,220,000 | 0.132 | 880,000 | 0.133 |
| 23/10/2026 | 0.130 | 386.000 | 22,380,000 | 6,100,000 | 6.100 | 6,435,000 | 0.127 | 7,125,000 | 0.122 |
| 22/10/2026 | 0.120 | 382.400 | 11,380,000 | 5,410,000 | 5.410 | 2,865,000 | 0.123 | 4,645,000 | 0.122 |
| 21/10/2026 | 0.148 | 393.800 | 4,960,000 | 3,630,000 | 3.630 | 575,000 | 0.175 | 2,415,000 | 0.157 |
| 20/10/2026 | 0.179 | 410.400 | 3,070,000 | 1,790,000 | 1.790 | 1,035,000 | 0.179 | 665,000 | 0.179 |
| 16/10/2026 | 0.192 | 417.800 | 1,270,000 | 2,160,000 | 2.160 | 355,000 | 0.207 | 875,000 | 0.202 |
| 15/10/2026 | 0.193 | 417.800 | 4,305,000 | 1,640,000 | 1.640 | 2,570,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |