68463 腾讯汇丰七二牛Ｅ (R 牛证)
按盘价 
0.223 -0.002 (-0.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.223 | 431.000 | 5,000 | ||||||
| 29/09/2026 | 0.225 | 432.000 | 40,000 | 4,055,000 | 4.060 | 40,000 | 0.230 | ||
| 28/09/2026 | 0.243 | 439.800 | 410,000 | 4,015,000 | 4.020 | 215,000 | 0.243 | 190,000 | 0.240 |
| 25/09/2026 | 0.234 | 436.600 | 855,000 | 4,040,000 | 4.040 | 590,000 | 0.228 | ||
| 24/09/2026 | 0.237 | 438.400 | 650,000 | 4,630,000 | 4.630 | 445,000 | 0.236 | ||
| 23/09/2026 | 0.243 | 441.000 | 1,475,000 | 5,075,000 | 5.080 | 1,465,000 | 0.242 | ||
| 22/09/2026 | 0.265 | 451.600 | 6,945,000 | 6,540,000 | 6.540 | 2,825,000 | 0.270 | 1,685,000 | 0.265 |
| 21/09/2026 | 0.223 | 430.000 | 765,000 | 7,680,000 | 7.680 | 590,000 | 0.219 | 75,000 | 0.227 |
| 18/09/2026 | 0.205 | 419.000 | 790,000 | 8,195,000 | 8.200 | 690,000 | 0.212 | ||
| 17/09/2026 | 0.216 | 426.000 | 7,195,000 | 7,505,000 | 7.510 | 7,195,000 | 0.216 | ||
| 16/09/2026 | 0.230 | 433.400 | 40,000 | 310,000 | 0.310 | 40,000 | 0.234 | ||
| 15/09/2026 | 0.241 | 438.800 | 40,000 | 270,000 | 0.270 | 40,000 | 0.247 | ||
| 14/09/2026 | 0.223 | 430.600 | 0 | 310,000 | 0.310 | ||||
| 11/09/2026 | 0.219 | 428.400 | 0 | 310,000 | 0.310 | ||||
| 10/09/2026 | 0.214 | 425.600 | 5,000 | 310,000 | 0.310 | 5,000 | 0.213 | ||
| 09/09/2026 | 0.234 | 434.000 | 30,000 | 305,000 | 0.310 | 30,000 | 0.234 | ||
| 08/09/2026 | 0.234 | 435.400 | 5,000 | 275,000 | 0.280 | 5,000 | 0.234 | ||
| 07/09/2026 | 0.241 | 438.400 | 0 | 270,000 | 0.270 | ||||
| 04/09/2026 | 0.255 | 442.800 | 20,000 | 270,000 | 0.270 | 10,000 | 0.255 | ||
| 03/09/2026 | 0.229 | 433.000 | 105,000 | 280,000 | 0.280 | 105,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |