68494 港交汇丰七十牛Ｇ (R 牛证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.248 | 406.400 | 270,000 | 1,215,000 | 1.520 | 270,000 | 0.243 | ||
| 03/12/2025 | 0.247 | 404.200 | 1,710,000 | 1,485,000 | 1.860 | 1,710,000 | 0.249 | ||
| 02/12/2025 | 0.260 | 410.200 | 0 | 3,195,000 | 3.990 | ||||
| 01/12/2025 | 0.265 | 412.600 | 0 | 3,195,000 | 3.990 | ||||
| 28/11/2025 | 0.265 | 411.000 | 0 | 3,195,000 | 3.990 | ||||
| 27/11/2025 | 0.265 | 411.800 | 0 | 3,195,000 | 3.990 | ||||
| 26/11/2025 | 0.265 | 413.200 | 0 | 3,195,000 | 3.990 | ||||
| 25/11/2025 | 0.265 | 415.400 | 0 | 3,195,000 | 3.990 | ||||
| 24/11/2025 | 0.265 | 415.200 | 0 | 3,195,000 | 3.990 | ||||
| 21/11/2025 | 0.255 | 409.200 | 680,000 | 3,195,000 | 3.990 | 680,000 | 0.255 | ||
| 20/11/2025 | 0.275 | 417.600 | 0 | 3,875,000 | 4.840 | ||||
| 19/11/2025 | 0.275 | 416.400 | 0 | 3,875,000 | 4.840 | ||||
| 18/11/2025 | 0.280 | 416.800 | 0 | 3,875,000 | 4.840 | ||||
| 17/11/2025 | 0.290 | 422.200 | 0 | 3,875,000 | 4.840 | ||||
| 14/11/2025 | 0.295 | 425.200 | 0 | 3,875,000 | 4.840 | ||||
| 13/11/2025 | 0.305 | 436.600 | 0 | 3,875,000 | 4.840 | ||||
| 12/11/2025 | 0.305 | 437.400 | 0 | 3,875,000 | 4.840 | ||||
| 11/11/2025 | 0.305 | 435.400 | 0 | 3,875,000 | 4.840 | ||||
| 10/11/2025 | 0.305 | 436.000 | 0 | 3,875,000 | 4.840 | ||||
| 07/11/2025 | 0.295 | 428.600 | 0 | 3,875,000 | 4.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |