68501 腾讯法兴六三牛Ｂ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 612.000 | 13,480,000 | 14,855,000 | 14.855 | 3,700,000 | 0.074 | 3,220,000 | 0.075 |
| 03/12/2025 | 0.077 | 611.000 | 5,210,000 | 15,335,000 | 15.335 | 1,305,000 | 0.078 | 2,555,000 | 0.076 |
| 02/12/2025 | 0.090 | 617.000 | 9,845,000 | 14,085,000 | 14.085 | 2,250,000 | 0.095 | 4,375,000 | 0.089 |
| 01/12/2025 | 0.091 | 619.500 | 17,080,000 | 11,960,000 | 11.960 | 5,295,000 | 0.090 | 660,000 | 0.089 |
| 28/11/2025 | 0.084 | 611.500 | 2,330,000 | 16,595,000 | 16.595 | 905,000 | 0.085 | ||
| 27/11/2025 | 0.077 | 611.500 | 18,415,000 | 15,690,000 | 15.690 | 4,085,000 | 0.083 | 11,690,000 | 0.083 |
| 26/11/2025 | 0.094 | 619.500 | 6,665,000 | 8,085,000 | 8.085 | 4,555,000 | 0.104 | 1,680,000 | 0.102 |
| 25/11/2025 | 0.107 | 625.000 | 29,450,000 | 10,960,000 | 10.960 | 11,570,000 | 0.110 | 10,280,000 | 0.106 |
| 24/11/2025 | 0.103 | 624.500 | 12,885,000 | 12,250,000 | 12.250 | 3,520,000 | 0.095 | 3,600,000 | 0.092 |
| 21/11/2025 | 0.072 | 610.000 | 112,465,000 | 12,170,000 | 12.170 | 52,320,000 | 0.076 | 56,005,000 | 0.076 |
| 20/11/2025 | 0.099 | 621.000 | 9,860,000 | 8,485,000 | 8.485 | 3,210,000 | 0.092 | 5,425,000 | 0.094 |
| 19/11/2025 | 0.102 | 622.500 | 7,035,000 | 6,270,000 | 6.270 | 4,125,000 | 0.107 | 2,460,000 | 0.106 |
| 18/11/2025 | 0.102 | 623.500 | 10,330,000 | 7,935,000 | 7.935 | 3,890,000 | 0.115 | 5,225,000 | 0.112 |
| 17/11/2025 | 0.132 | 636.500 | 2,225,000 | 6,600,000 | 6.600 | 1,005,000 | 0.133 | 665,000 | 0.130 |
| 14/11/2025 | 0.142 | 641.000 | 5,670,000 | 6,940,000 | 6.940 | 1,615,000 | 0.164 | 2,500,000 | 0.159 |
| 13/11/2025 | 0.170 | 656.000 | 2,890,000 | 6,055,000 | 6.055 | 2,225,000 | 0.162 | 245,000 | 0.166 |
| 12/11/2025 | 0.174 | 657.000 | 775,000 | 8,035,000 | 8.035 | 265,000 | 0.167 | ||
| 11/11/2025 | 0.160 | 650.000 | 2,430,000 | 7,770,000 | 7.770 | 1,510,000 | 0.162 | 725,000 | 0.157 |
| 10/11/2025 | 0.158 | 649.500 | 3,920,000 | 8,555,000 | 8.555 | 1,540,000 | 0.151 | 1,705,000 | 0.153 |
| 07/11/2025 | 0.124 | 634.000 | 9,730,000 | 8,390,000 | 8.390 | 3,365,000 | 0.130 | 5,695,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |