68519 中芯法兴六乙牛Ｉ (R 牛证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.087 | 75.750 | 26,495,000 | 8,620,000 | 17.240 | 5,890,000 | 0.065 | 8,290,000 | 0.064 |
| 16/06/2026 | 0.071 | 74.000 | 13,135,000 | 6,220,000 | 12.440 | 4,310,000 | 0.082 | 3,520,000 | 0.070 |
| 15/06/2026 | 0.099 | 76.650 | 16,995,000 | 7,010,000 | 14.020 | 2,750,000 | 0.078 | 2,070,000 | 0.078 |
| 12/06/2026 | 0.046 | 71.650 | 22,635,000 | 7,690,000 | 15.380 | 5,545,000 | 0.075 | 3,335,000 | 0.050 |
| 11/06/2026 | 0.065 | 73.300 | 17,880,000 | 9,900,000 | 19.800 | 4,210,000 | 0.056 | 8,700,000 | 0.050 |
| 10/06/2026 | 0.055 | 72.350 | 42,345,000 | 5,410,000 | 10.820 | 13,845,000 | 0.068 | 14,535,000 | 0.064 |
| 09/06/2026 | 0.082 | 75.000 | 19,105,000 | 4,720,000 | 9.440 | 5,450,000 | 0.066 | 9,535,000 | 0.071 |
| 08/06/2026 | 0.055 | 72.550 | 6,165,000 | 635,000 | 1.270 | 2,075,000 | 0.068 | 1,540,000 | 0.066 |
| 05/06/2026 | 0.091 | 75.650 | 1,170,000 | 1,170,000 | 2.340 | 1,170,000 | 0.098 | ||
| 04/06/2026 | 0.154 | 81.500 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |