68519 恒指花旗六九牛P (R 牛证)
实时 按盘价 升0.144 +0.016 (+12.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.12817,660.020070,0000.070
16/09/20240.11817,422.120070,0000.070
13/09/20240.11817,369.09040,00070,0000.07040,0000.121
12/09/20240.11017,240.3900110,0000.110
11/09/20240.10717,108.7100110,0000.110
10/09/20240.10917,234.0900110,0000.110
09/09/20240.10717,196.9600110,0000.110
06/09/20240
05/09/20240.12117,444.3000110,0000.110
04/09/20240.12117,457.3400110,0000.110
03/09/20240.13117,651.4900110,0000.110
02/09/20240.13217,691.9700110,0000.110
30/08/20240.14717,989.07050,000110,0000.11050,0000.151
29/08/20240.13417,786.3200160,0000.160
28/08/20240.13317,692.4500160,0000.160
27/08/20240.13817,874.6700160,0000.160
26/08/20240.13617,798.7300160,0000.160
23/08/20240.12617,612.1000160,0000.160
22/08/20240.12617,641.0000160,0000.160
21/08/20240.12017,391.0100160,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。