68525 汇丰花旗五一牛A (R 牛证)
实时 按盘价 不变0.167 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.16768.9502,960,000312,0000.7801,480,0000.1671,480,0000.167
19/09/20240.16068.550592,000312,0000.780296,0000.160196,0000.159
17/09/20240.15668.1501,184,000412,0001.030592,0000.155592,0000.154
16/09/20240.14867.2500412,0001.030
13/09/20240.15067.3001,836,000412,0001.030948,0000.151888,0000.152
12/09/20240.14466.95052,000472,0001.18052,0000.144
11/09/20240.13966.550940,000524,0001.310444,0000.137496,0000.135
10/09/20240.15267.500296,000472,0001.180148,0000.150148,0000.151
09/09/20240.14767.0500472,0001.180
06/09/20240
05/09/20240.15067.5000472,0001.180
04/09/20240.14567.0504,000472,0001.1804,0000.143
03/09/20240.15667.9500476,0001.190
02/09/20240.15868.35020,000476,0001.19020,0000.158
30/08/20240.16268.600628,000456,0001.140332,0000.163296,0000.162
29/08/20240.15968.2502,072,000492,0001.2301,036,0000.1551,036,0000.155
28/08/20240.15868.1001,540,000492,0001.230800,0000.160740,0000.161
27/08/20240.15668.0000552,0001.380
26/08/20240.15067.3504,000552,0001.3804,0000.150
23/08/20240.14466.8500556,0001.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。