68525 汇丰花旗五一牛Ａ (R 牛证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.167 | 68.950 | 1,480,000 | 312,000 | 0.780 | 740,000 | 0.167 | 740,000 | 0.164 |
| 20/09/2024 | 0.167 | 68.950 | 2,960,000 | 312,000 | 0.780 | 1,480,000 | 0.167 | 1,480,000 | 0.167 |
| 19/09/2024 | 0.160 | 68.550 | 592,000 | 312,000 | 0.780 | 296,000 | 0.160 | 196,000 | 0.159 |
| 17/09/2024 | 0.156 | 68.150 | 1,184,000 | 412,000 | 1.030 | 592,000 | 0.155 | 592,000 | 0.154 |
| 16/09/2024 | 0.148 | 67.250 | 0 | 412,000 | 1.030 | ||||
| 13/09/2024 | 0.150 | 67.300 | 1,836,000 | 412,000 | 1.030 | 948,000 | 0.151 | 888,000 | 0.152 |
| 12/09/2024 | 0.144 | 66.950 | 52,000 | 472,000 | 1.180 | 52,000 | 0.144 | ||
| 11/09/2024 | 0.139 | 66.550 | 940,000 | 524,000 | 1.310 | 444,000 | 0.137 | 496,000 | 0.135 |
| 10/09/2024 | 0.152 | 67.500 | 296,000 | 472,000 | 1.180 | 148,000 | 0.150 | 148,000 | 0.151 |
| 09/09/2024 | 0.147 | 67.050 | 0 | 472,000 | 1.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 67.500 | 0 | 472,000 | 1.180 | ||||
| 04/09/2024 | 0.145 | 67.050 | 4,000 | 472,000 | 1.180 | 4,000 | 0.143 | ||
| 03/09/2024 | 0.156 | 67.950 | 0 | 476,000 | 1.190 | ||||
| 02/09/2024 | 0.158 | 68.350 | 20,000 | 476,000 | 1.190 | 20,000 | 0.158 | ||
| 30/08/2024 | 0.162 | 68.600 | 628,000 | 456,000 | 1.140 | 332,000 | 0.163 | 296,000 | 0.162 |
| 29/08/2024 | 0.159 | 68.250 | 2,072,000 | 492,000 | 1.230 | 1,036,000 | 0.155 | 1,036,000 | 0.155 |
| 28/08/2024 | 0.158 | 68.100 | 1,540,000 | 492,000 | 1.230 | 800,000 | 0.160 | 740,000 | 0.161 |
| 27/08/2024 | 0.156 | 68.000 | 0 | 552,000 | 1.380 | ||||
| 26/08/2024 | 0.150 | 67.350 | 4,000 | 552,000 | 1.380 | 4,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |