68533 泡玛汇丰七一牛Ｃ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.074 | 155.200 | 4,150,000 | 590,000 | 0.740 | 2,030,000 | 0.076 | 2,040,000 | 0.075 |
| 24/08/2026 | 0.074 | 155.000 | 4,290,000 | 580,000 | 0.730 | 2,110,000 | 0.072 | 2,080,000 | 0.073 |
| 21/08/2026 | 0.062 | 149.000 | 3,780,000 | 610,000 | 0.760 | 1,640,000 | 0.060 | 1,890,000 | 0.059 |
| 20/08/2026 | 0.072 | 153.700 | 0 | 360,000 | 0.450 | ||||
| 19/08/2026 | 0.066 | 150.500 | 0 | 360,000 | 0.450 | ||||
| 18/08/2026 | 0.066 | 150.100 | 0 | 360,000 | 0.450 | ||||
| 17/08/2026 | 0.073 | 153.500 | 80,000 | 360,000 | 0.450 | 40,000 | 0.078 | 40,000 | 0.078 |
| 14/08/2026 | 0.075 | 154.100 | 0 | 360,000 | 0.450 | ||||
| 13/08/2026 | 0.075 | 154.200 | 70,000 | 360,000 | 0.450 | 70,000 | 0.075 | ||
| 12/08/2026 | 0.068 | 151.000 | 0 | 290,000 | 0.360 | ||||
| 11/08/2026 | 0.071 | 152.700 | 0 | 290,000 | 0.360 | ||||
| 10/08/2026 | 0.074 | 154.400 | 0 | 290,000 | 0.360 | ||||
| 07/08/2026 | 0.080 | 157.800 | 0 | 290,000 | 0.360 | ||||
| 06/08/2026 | 0.080 | 157.300 | 0 | 290,000 | 0.360 | ||||
| 05/08/2026 | 0.088 | 161.400 | 80,000 | 290,000 | 0.360 | 40,000 | 0.088 | 40,000 | 0.089 |
| 04/08/2026 | 0.085 | 160.200 | 20,000 | 290,000 | 0.360 | 10,000 | 0.083 | 10,000 | 0.083 |
| 03/08/2026 | 0.084 | 159.900 | 0 | 290,000 | 0.360 | ||||
| 31/07/2026 | 0.089 | 162.600 | 80,000 | 290,000 | 0.360 | 40,000 | 0.090 | 40,000 | 0.090 |
| 30/07/2026 | 0.090 | 163.200 | 80,000 | 290,000 | 0.360 | 40,000 | 0.095 | 40,000 | 0.095 |
| 29/07/2026 | 0.096 | 166.400 | 0 | 290,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |