68542 长飞法兴七二牛Ｆ (R 牛证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.067 | 107.200 | 10,325,000 | 5,375,000 | 5.972 | 2,675,000 | 0.055 | 4,025,000 | 0.055 |
| 30/10/2026 | 0.044 | 96.150 | 8,125,000 | 4,025,000 | 4.472 | 1,375,000 | 0.039 | 2,975,000 | 0.040 |
| 29/10/2026 | 0.052 | 101.200 | 13,275,000 | 2,425,000 | 2.694 | 6,425,000 | 0.055 | 4,900,000 | 0.055 |
| 28/10/2026 | 0.075 | 111.600 | 2,950,000 | 3,950,000 | 4.389 | 2,850,000 | 0.078 | ||
| 27/10/2026 | 0.058 | 103.700 | 650,000 | 1,100,000 | 1.222 | 150,000 | 0.063 | 300,000 | 0.065 |
| 26/10/2026 | 0.057 | 102.300 | 2,525,000 | 950,000 | 1.056 | 1,175,000 | 0.063 | 300,000 | 0.062 |
| 23/10/2026 | 0.076 | 112.200 | 1,275,000 | 1,825,000 | 2.028 | 775,000 | 0.070 | ||
| 22/10/2026 | 0.071 | 110.700 | 925,000 | 1,050,000 | 1.167 | 100,000 | 0.078 | 650,000 | 0.078 |
| 21/10/2026 | 0.105 | 125.500 | 25,000 | 500,000 | 0.556 | 25,000 | 0.112 | ||
| 20/10/2026 | 0.102 | 124.400 | 50,000 | 475,000 | 0.528 | 50,000 | 0.106 | ||
| 16/10/2026 | 0.098 | 124.000 | 50,000 | 525,000 | 0.583 | 50,000 | 0.100 | ||
| 15/10/2026 | 0.097 | 122.600 | 0 | 475,000 | 0.528 | ||||
| 14/10/2026 | 0.135 | 141.200 | 25,000 | 475,000 | 0.528 | 25,000 | 0.152 | ||
| 13/10/2026 | 0.152 | 150.600 | 50,000 | 450,000 | 0.500 | 25,000 | 0.152 | ||
| 12/10/2026 | 0.166 | 156.100 | 25,000 | 475,000 | 0.528 | 25,000 | 0.172 | ||
| 09/10/2026 | 0.190 | 168.300 | 50,000 | 500,000 | 0.556 | 25,000 | 0.179 | ||
| 08/10/2026 | 0.189 | 167.600 | 75,000 | 475,000 | 0.528 | 50,000 | 0.192 | 25,000 | 0.200 |
| 07/10/2026 | 0.214 | 179.700 | 125,000 | 500,000 | 0.556 | 125,000 | 0.218 | ||
| 06/10/2026 | 0.212 | 180.000 | 1,025,000 | 375,000 | 0.417 | 1,025,000 | 0.212 | ||
| 05/10/2026 | 0.209 | 179.100 | 0 | 1,400,000 | 1.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |