68554 恒指国君七甲牛Ｑ (R 牛证)
按盘价 
0.215 -0.030 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.245 | 24,315.920 | 0 | 20,000 | 0.013 | ||||
| 10/11/2026 | 0.265 | 24,557.040 | 0 | 20,000 | 0.013 | ||||
| 09/11/2026 | 0.260 | 24,448.950 | 0 | 20,000 | 0.013 | ||||
| 06/11/2026 | 0.270 | 24,481.860 | 0 | 20,000 | 0.013 | ||||
| 05/11/2026 | 0.295 | 24,796.980 | 20,000 | 20,000 | 0.013 | 20,000 | 0.275 | ||
| 04/11/2026 | 0.202 | 23,919.500 | 1,020,000 | 40,000 | 0.027 | 620,000 | 0.175 | 400,000 | 0.160 |
| 03/11/2026 | 0.165 | 23,525.970 | 10,000 | 260,000 | 0.173 | 10,000 | 0.170 | ||
| 02/11/2026 | 0.155 | 23,393.320 | 20,000 | 270,000 | 0.180 | 20,000 | 0.159 | ||
| 30/10/2026 | 0.148 | 23,294.420 | 10,000 | 290,000 | 0.193 | 10,000 | 0.153 | ||
| 29/10/2026 | 0.110 | 22,958.650 | 70,000 | 300,000 | 0.200 | 70,000 | 0.130 | ||
| 28/10/2026 | 0.125 | 23,094.830 | 90,000 | 370,000 | 0.247 | 10,000 | 0.124 | 80,000 | 0.123 |
| 27/10/2026 | 0.118 | 23,041.320 | 0 | 300,000 | 0.200 | ||||
| 26/10/2026 | 0.139 | 23,211.810 | 0 | 300,000 | 0.200 | ||||
| 23/10/2026 | 0.130 | 23,093.370 | 50,000 | 300,000 | 0.200 | 50,000 | 0.123 | ||
| 22/10/2026 | 0.108 | 22,934.680 | 410,000 | 250,000 | 0.167 | 200,000 | 0.105 | 210,000 | 0.112 |
| 21/10/2026 | 0.186 | 23,651.870 | 220,000 | 240,000 | 0.160 | 220,000 | 0.202 | ||
| 20/10/2026 | 0.207 | 23,867.740 | 400,000 | 20,000 | 0.013 | 200,000 | 0.214 | 200,000 | 0.212 |
| 16/10/2026 | 0.235 | 24,186.830 | 0 | 20,000 | 0.013 | ||||
| 15/10/2026 | 0.226 | 24,062.720 | 0 | 20,000 | 0.013 | ||||
| 14/10/2026 | 0.255 | 24,314.170 | 10,000 | 20,000 | 0.013 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |