68562 中寿法兴八五熊Ｅ (R 熊证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 34.460 | 8,240,000 | 4,300,000 | 2.150 | 4,130,000 | 0.020 | 2,180,000 | 0.028 |
| 02/02/2026 | 0.028 | 33.500 | 11,050,000 | 6,250,000 | 3.125 | 2,000,000 | 0.020 | 4,900,000 | 0.027 |
| 30/01/2026 | 0.015 | 34.880 | 9,210,000 | 3,350,000 | 1.675 | 3,040,000 | 0.016 | 2,860,000 | 0.016 |
| 29/01/2026 | 0.011 | 35.520 | 7,910,000 | 3,530,000 | 1.765 | 5,480,000 | 0.011 | 840,000 | 0.013 |
| 28/01/2026 | 0.012 | 35.180 | 36,370,000 | 8,170,000 | 4.085 | 14,210,000 | 0.017 | 14,980,000 | 0.017 |
| 27/01/2026 | 0.024 | 34.100 | 8,870,000 | 7,400,000 | 3.700 | 3,320,000 | 0.029 | 3,360,000 | 0.025 |
| 26/01/2026 | 0.041 | 32.180 | 12,660,000 | 7,360,000 | 3.680 | 6,990,000 | 0.041 | 5,620,000 | 0.041 |
| 23/01/2026 | 0.046 | 31.540 | 780,000 | 8,730,000 | 4.365 | 120,000 | 0.047 | ||
| 22/01/2026 | 0.045 | 31.720 | 9,190,000 | 8,850,000 | 4.425 | 3,140,000 | 0.035 | 5,470,000 | 0.042 |
| 21/01/2026 | 0.033 | 32.980 | 8,810,000 | 6,520,000 | 3.260 | 5,260,000 | 0.035 | 1,640,000 | 0.037 |
| 20/01/2026 | 0.031 | 33.400 | 35,880,000 | 10,140,000 | 5.070 | 12,290,000 | 0.034 | 20,640,000 | 0.034 |
| 19/01/2026 | 0.044 | 32.020 | 4,900,000 | 1,790,000 | 0.895 | 2,880,000 | 0.045 | 1,230,000 | 0.045 |
| 16/01/2026 | 0.045 | 31.940 | 11,620,000 | 3,440,000 | 1.720 | 6,010,000 | 0.045 | 4,050,000 | 0.048 |
| 15/01/2026 | 0.047 | 31.760 | 16,290,000 | 5,400,000 | 2.700 | 6,350,000 | 0.039 | 5,310,000 | 0.046 |
| 14/01/2026 | 0.038 | 32.700 | 6,940,000 | 6,440,000 | 3.220 | 1,550,000 | 0.041 | 4,820,000 | 0.039 |
| 13/01/2026 | 0.037 | 33.000 | 5,160,000 | 3,170,000 | 1.585 | 450,000 | 0.037 | 3,570,000 | 0.038 |
| 12/01/2026 | 0.047 | 31.880 | 70,000 | 50,000 | 0.025 | 10,000 | 0.050 | 60,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |