68566 汇丰瑞银一六熊L (R 熊证)
实时 按盘价 升0.087 +0.007 (+8.750%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08048.30024,0004,640,0004.64024,0000.080
16/06/20210.07948.100140,0004,664,0004.660100,0000.084
15/06/20210.08847.350220,0004,764,0004.760220,0000.088
11/06/20210.08347.6001,360,0004,984,0004.9801,300,0000.085
10/06/20210.08347.650228,0006,284,0006.280228,0000.083
09/06/20210.07648.40006,512,0006.510
08/06/20210.07448.90060,0006,512,0006.51060,0000.075
07/06/20210.07548.70006,572,0006.570
04/06/20210.07548.5501,552,0006,572,0006.570876,0000.075676,0000.076
03/06/20210.07548.800488,0006,772,0006.770364,0000.072124,0000.068
02/06/20210.07149.15007,012,0007.010
01/06/20210.06649.750296,0007,012,0007.010292,0000.071
31/05/20210.06749.300112,0007,304,0007.300112,0000.065
28/05/20210.05750.800724,0007,416,0007.420724,0000.059
27/05/20210.07048.950120,0006,692,0006.690120,0000.069
26/05/20210.07349.10006,572,0006.570
25/05/20210.07349.20006,572,0006.570
24/05/20210.07548.90006,572,0006.570
21/05/20210.07648.55006,572,0006.570
20/05/20210.07648.45006,572,0006.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。