68566 阿里法兴八十熊Ｗ (R 熊证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.094 | 136.400 | 1,580,000 | 2,370,000 | 3.950 | ||||
| 16/04/2026 | 0.099 | 135.800 | 4,070,000 | 2,370,000 | 3.950 | 970,000 | 0.126 | 810,000 | 0.102 |
| 15/04/2026 | 0.159 | 128.600 | 2,080,000 | 2,530,000 | 4.217 | 750,000 | 0.155 | ||
| 14/04/2026 | 0.193 | 124.500 | 880,000 | 1,780,000 | 2.967 | 480,000 | 0.192 | ||
| 13/04/2026 | 0.206 | 123.200 | 220,000 | 1,300,000 | 2.167 | 110,000 | 0.204 | ||
| 10/04/2026 | 0.187 | 125.500 | 1,160,000 | 1,410,000 | 2.350 | 400,000 | 0.172 | 760,000 | 0.181 |
| 09/04/2026 | 0.211 | 122.900 | 690,000 | 1,050,000 | 1.750 | 450,000 | 0.204 | ||
| 08/04/2026 | 0.174 | 126.500 | 5,700,000 | 1,500,000 | 2.500 | 3,990,000 | 0.193 | 1,380,000 | 0.172 |
| 02/04/2026 | 0.244 | 118.500 | 5,370,000 | 4,110,000 | 6.850 | 2,210,000 | 0.245 | 540,000 | 0.250 |
| 01/04/2026 | 0.212 | 122.700 | 7,580,000 | 5,780,000 | 9.633 | 2,360,000 | 0.202 | 4,000,000 | 0.212 |
| 31/03/2026 | 0.238 | 119.000 | 11,100,000 | 4,140,000 | 6.900 | 3,880,000 | 0.235 | 2,560,000 | 0.244 |
| 30/03/2026 | 0.224 | 120.500 | 10,470,000 | 5,460,000 | 9.100 | 2,040,000 | 0.224 | 410,000 | 0.231 |
| 27/03/2026 | 0.207 | 122.600 | 9,640,000 | 7,090,000 | 11.817 | 1,750,000 | 0.202 | 2,240,000 | 0.218 |
| 26/03/2026 | 0.205 | 123.000 | 16,660,000 | 6,600,000 | 11.000 | 6,700,000 | 0.186 | ||
| 25/03/2026 | 0.156 | 128.900 | 24,580,000 | 13,300,000 | 22.167 | 8,220,000 | 0.154 | 5,990,000 | 0.163 |
| 24/03/2026 | 0.196 | 123.200 | 13,600,000 | 15,530,000 | 25.883 | 6,510,000 | 0.204 | ||
| 23/03/2026 | 0.232 | 119.700 | 5,910,000 | 9,020,000 | 15.033 | 2,030,000 | 0.226 | 200,000 | 0.232 |
| 20/03/2026 | 0.195 | 123.700 | 25,380,000 | 10,850,000 | 18.083 | 8,860,000 | 0.183 | ||
| 19/03/2026 | 0.131 | 132.000 | 18,430,000 | 1,990,000 | 3.317 | 7,080,000 | 0.122 | 4,750,000 | 0.119 |
| 18/03/2026 | 0.075 | 137.700 | 23,240,000 | 4,320,000 | 7.200 | 2,860,000 | 0.079 | 3,050,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |