68566 阿里法兴八十熊Ｗ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.250 | 116.800 | 9,990,000 | 1,180,000 | 1.967 | 4,590,000 | 0.248 | 5,100,000 | 0.249 |
| 17/07/2026 | 0.295 | 112.600 | 1,320,000 | 670,000 | 1.117 | 1,040,000 | 0.278 | ||
| 16/07/2026 | 0.250 | 116.900 | 3,670,000 | 1,710,000 | 2.850 | 1,740,000 | 0.245 | 1,810,000 | 0.249 |
| 15/07/2026 | 0.275 | 113.400 | 1,110,000 | 1,640,000 | 2.733 | 330,000 | 0.270 | 490,000 | 0.285 |
| 14/07/2026 | 0.305 | 110.800 | 560,000 | 1,480,000 | 2.467 | 560,000 | 0.321 | ||
| 13/07/2026 | 0.305 | 110.700 | 770,000 | 920,000 | 1.533 | 460,000 | 0.289 | 240,000 | 0.290 |
| 10/07/2026 | 0.305 | 110.200 | 1,660,000 | 1,140,000 | 1.900 | 910,000 | 0.294 | 750,000 | 0.298 |
| 09/07/2026 | 0.325 | 108.000 | 8,300,000 | 1,300,000 | 2.167 | 3,560,000 | 0.303 | 3,870,000 | 0.305 |
| 08/07/2026 | 0.325 | 107.500 | 1,140,000 | 990,000 | 1.650 | 720,000 | 0.337 | 420,000 | 0.351 |
| 07/07/2026 | 0.425 | 95.800 | 70,000 | 1,290,000 | 2.150 | ||||
| 06/07/2026 | 0.445 | 95.950 | 0 | 1,290,000 | 2.150 | ||||
| 03/07/2026 | 0.455 | 94.100 | 0 | 1,290,000 | 2.150 | ||||
| 02/07/2026 | 0.455 | 94.500 | 0 | 1,290,000 | 2.150 | ||||
| 30/06/2026 | 0.455 | 92.850 | 0 | 1,290,000 | 2.150 | ||||
| 29/06/2026 | 0.455 | 93.000 | 130,000 | 1,290,000 | 2.150 | 30,000 | 0.455 | ||
| 26/06/2026 | 0.485 | 89.500 | 0 | 1,320,000 | 2.200 | ||||
| 25/06/2026 | 0.440 | 95.000 | 60,000 | 1,320,000 | 2.200 | 60,000 | 0.440 | ||
| 24/06/2026 | 0.400 | 99.400 | 60,000 | 1,380,000 | 2.300 | ||||
| 23/06/2026 | 0.390 | 98.950 | 0 | 1,380,000 | 2.300 | ||||
| 22/06/2026 | 0.355 | 102.900 | 0 | 1,380,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |