68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 51.300 | 0 | 6,640,000 | 8.300 | ||||
| 07/10/2026 | 0.053 | 51.500 | 0 | 6,640,000 | 8.300 | ||||
| 06/10/2026 | 0.053 | 51.550 | 0 | 6,640,000 | 8.300 | ||||
| 05/10/2026 | 0.055 | 51.750 | 0 | 6,640,000 | 8.300 | ||||
| 02/10/2026 | 0.058 | 52.000 | 0 | 6,640,000 | 8.300 | ||||
| 30/09/2026 | 0.064 | 52.750 | 65,000 | 6,640,000 | 8.300 | 65,000 | 0.064 | ||
| 29/09/2026 | 0.068 | 52.900 | 160,000 | 6,575,000 | 8.220 | 160,000 | 0.068 | ||
| 28/09/2026 | 0.065 | 52.600 | 160,000 | 6,415,000 | 8.020 | 160,000 | 0.065 | ||
| 25/09/2026 | 0.065 | 52.700 | 210,000 | 6,575,000 | 8.220 | 210,000 | 0.062 | ||
| 24/09/2026 | 0.072 | 53.250 | 0 | 6,365,000 | 7.960 | ||||
| 23/09/2026 | 0.072 | 53.400 | 85,000 | 6,365,000 | 7.960 | 35,000 | 0.072 | 50,000 | 0.072 |
| 22/09/2026 | 0.076 | 53.900 | 0 | 6,350,000 | 7.940 | ||||
| 21/09/2026 | 0.074 | 53.750 | 170,000 | 6,350,000 | 7.940 | 100,000 | 0.068 | ||
| 18/09/2026 | 0.066 | 53.200 | 0 | 6,450,000 | 8.060 | ||||
| 17/09/2026 | 0.066 | 52.850 | 255,000 | 6,450,000 | 8.060 | 255,000 | 0.066 | ||
| 16/09/2026 | 0.067 | 52.800 | 0 | 6,195,000 | 7.740 | ||||
| 15/09/2026 | 0.069 | 53.050 | 300,000 | 6,195,000 | 7.740 | 300,000 | 0.070 | ||
| 14/09/2026 | 0.072 | 53.600 | 390,000 | 5,895,000 | 7.370 | 390,000 | 0.071 | ||
| 11/09/2026 | 0.077 | 54.000 | 1,010,000 | 6,285,000 | 7.860 | 620,000 | 0.075 | 390,000 | 0.077 |
| 10/09/2026 | 0.085 | 54.850 | 0 | 6,515,000 | 8.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |