68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.070 +0.016 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.054 | 52.300 | 205,000 | 7,375,000 | 9.220 | 205,000 | 0.054 | ||
| 06/07/2026 | 0.058 | 52.850 | 3,100,000 | 7,170,000 | 8.960 | 1,340,000 | 0.058 | ||
| 03/07/2026 | 0.053 | 52.050 | 2,855,000 | 8,510,000 | 10.640 | 495,000 | 0.057 | ||
| 02/07/2026 | 0.054 | 52.300 | 1,100,000 | 8,015,000 | 10.020 | 630,000 | 0.054 | ||
| 30/06/2026 | 0.045 | 51.050 | 2,020,000 | 7,385,000 | 9.230 | 675,000 | 0.044 | 1,020,000 | 0.044 |
| 29/06/2026 | 0.052 | 51.900 | 1,140,000 | 7,040,000 | 8.800 | 995,000 | 0.051 | ||
| 26/06/2026 | 0.038 | 50.550 | 13,180,000 | 8,035,000 | 10.040 | 4,380,000 | 0.041 | 7,360,000 | 0.040 |
| 25/06/2026 | 0.051 | 51.950 | 12,140,000 | 5,055,000 | 6.320 | 5,130,000 | 0.050 | 6,410,000 | 0.052 |
| 24/06/2026 | 0.061 | 52.850 | 12,545,000 | 3,775,000 | 4.720 | 4,655,000 | 0.061 | 6,290,000 | 0.060 |
| 23/06/2026 | 0.067 | 53.600 | 18,245,000 | 2,140,000 | 2.670 | 8,845,000 | 0.073 | 7,680,000 | 0.077 |
| 22/06/2026 | 0.083 | 54.950 | 7,605,000 | 3,305,000 | 4.130 | 1,675,000 | 0.076 | 4,075,000 | 0.071 |
| 18/06/2026 | 0.073 | 53.850 | 0 | 905,000 | 1.130 | ||||
| 17/06/2026 | 0.091 | 56.100 | 5,000 | 905,000 | 1.130 | 5,000 | 0.090 | ||
| 16/06/2026 | 0.096 | 56.350 | 0 | 910,000 | 1.140 | ||||
| 15/06/2026 | 0.109 | 57.700 | 0 | 910,000 | 1.140 | ||||
| 12/06/2026 | 0.103 | 57.150 | 0 | 910,000 | 1.140 | ||||
| 11/06/2026 | 0.101 | 56.850 | 0 | 910,000 | 1.140 | ||||
| 10/06/2026 | 0.105 | 57.200 | 0 | 910,000 | 1.140 | ||||
| 09/06/2026 | 0.103 | 56.900 | 125,000 | 910,000 | 1.140 | 50,000 | 0.101 | 75,000 | 0.101 |
| 08/06/2026 | 0.102 | 56.850 | 0 | 885,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |