68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.122 +0.030 (+32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.092 | 56.650 | 2,095,000 | 5,070,000 | 6.340 | 405,000 | 0.090 | ||
| 03/12/2025 | 0.089 | 56.400 | 1,150,000 | 5,475,000 | 6.840 | 830,000 | 0.092 | ||
| 02/12/2025 | 0.099 | 57.400 | 755,000 | 4,645,000 | 5.810 | 5,000 | 0.101 | ||
| 01/12/2025 | 0.095 | 57.000 | 705,000 | 4,650,000 | 5.810 | 350,000 | 0.095 | ||
| 28/11/2025 | 0.095 | 56.700 | 400,000 | 5,000,000 | 6.250 | 400,000 | 0.095 | ||
| 27/11/2025 | 0.097 | 57.250 | 1,905,000 | 5,400,000 | 6.750 | 1,360,000 | 0.099 | ||
| 26/11/2025 | 0.100 | 57.350 | 650,000 | 4,040,000 | 5.050 | 145,000 | 0.100 | ||
| 25/11/2025 | 0.102 | 57.550 | 355,000 | 3,895,000 | 4.870 | 345,000 | 0.095 | ||
| 24/11/2025 | 0.093 | 56.550 | 3,290,000 | 3,550,000 | 4.440 | 2,130,000 | 0.098 | 230,000 | 0.096 |
| 21/11/2025 | 0.093 | 56.900 | 1,245,000 | 5,450,000 | 6.810 | 485,000 | 0.096 | 65,000 | 0.096 |
| 20/11/2025 | 0.108 | 58.250 | 85,000 | 5,870,000 | 7.340 | 10,000 | 0.112 | ||
| 19/11/2025 | 0.107 | 58.200 | 230,000 | 5,880,000 | 7.350 | 100,000 | 0.108 | ||
| 18/11/2025 | 0.106 | 58.200 | 395,000 | 5,980,000 | 7.470 | 100,000 | 0.104 | 175,000 | 0.109 |
| 17/11/2025 | 0.118 | 59.550 | 400,000 | 5,905,000 | 7.380 | 65,000 | 0.121 | 80,000 | 0.120 |
| 14/11/2025 | 0.124 | 59.950 | 630,000 | 5,890,000 | 7.360 | 100,000 | 0.129 | 280,000 | 0.130 |
| 13/11/2025 | 0.132 | 60.950 | 1,350,000 | 5,710,000 | 7.140 | 430,000 | 0.133 | 590,000 | 0.133 |
| 12/11/2025 | 0.127 | 60.300 | 1,245,000 | 5,550,000 | 6.940 | 815,000 | 0.126 | 80,000 | 0.129 |
| 11/11/2025 | 0.117 | 59.400 | 845,000 | 6,285,000 | 7.860 | 545,000 | 0.119 | ||
| 10/11/2025 | 0.117 | 59.200 | 1,545,000 | 5,740,000 | 7.170 | 925,000 | 0.114 | 20,000 | 0.117 |
| 07/11/2025 | 0.105 | 57.950 | 955,000 | 6,645,000 | 8.310 | 160,000 | 0.102 | 455,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |