68574 腾讯汇丰六二牛Ｋ (R 牛证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.038 | 597.500 | 100,000 | 13,265,000 | 13.270 | 40,000 | 0.038 | 60,000 | 0.042 |
| 21/01/2026 | 0.048 | 602.500 | 580,000 | 13,245,000 | 13.250 | 265,000 | 0.043 | 235,000 | 0.050 |
| 20/01/2026 | 0.052 | 601.000 | 725,000 | 13,275,000 | 13.280 | 110,000 | 0.050 | 515,000 | 0.053 |
| 19/01/2026 | 0.068 | 610.000 | 3,880,000 | 12,870,000 | 12.870 | 1,865,000 | 0.070 | 1,995,000 | 0.069 |
| 16/01/2026 | 0.078 | 617.500 | 11,015,000 | 12,740,000 | 12.740 | 4,565,000 | 0.089 | 5,350,000 | 0.088 |
| 15/01/2026 | 0.090 | 622.000 | 4,540,000 | 11,955,000 | 11.960 | 2,325,000 | 0.095 | 2,015,000 | 0.095 |
| 14/01/2026 | 0.109 | 633.000 | 5,070,000 | 12,265,000 | 12.270 | 2,755,000 | 0.114 | 800,000 | 0.110 |
| 13/01/2026 | 0.098 | 627.500 | 37,300,000 | 14,220,000 | 14.220 | 14,620,000 | 0.109 | 15,820,000 | 0.111 |
| 12/01/2026 | 0.094 | 623.000 | 35,210,000 | 13,020,000 | 13.020 | 16,025,000 | 0.092 | 11,685,000 | 0.094 |
| 09/01/2026 | 0.071 | 611.000 | 73,235,000 | 17,360,000 | 17.360 | 31,955,000 | 0.074 | 35,045,000 | 0.074 |
| 08/01/2026 | 0.077 | 616.000 | 70,040,000 | 14,270,000 | 14.270 | 28,515,000 | 0.080 | 33,820,000 | 0.080 |
| 07/01/2026 | 0.095 | 624.500 | 13,970,000 | 8,965,000 | 8.970 | 7,745,000 | 0.091 | 4,855,000 | 0.087 |
| 06/01/2026 | 0.104 | 632.500 | 3,675,000 | 11,855,000 | 11.860 | 810,000 | 0.117 | ||
| 05/01/2026 | 0.093 | 624.500 | 2,290,000 | 12,665,000 | 12.670 | 1,525,000 | 0.097 | 300,000 | 0.084 |
| 02/01/2026 | 0.091 | 623.000 | 8,420,000 | 13,890,000 | 13.890 | 2,925,000 | 0.087 | ||
| 31/12/2025 | 0.046 | 599.000 | 4,770,000 | 16,815,000 | 16.820 | 2,190,000 | 0.044 | 85,000 | 0.046 |
| 30/12/2025 | 0.043 | 600.000 | 4,210,000 | 18,920,000 | 18.920 | 1,870,000 | 0.037 | ||
| 29/12/2025 | 0.037 | 596.500 | 17,205,000 | 20,790,000 | 20.790 | 3,530,000 | 0.045 | 3,470,000 | 0.052 |
| 24/12/2025 | 0.048 | 603.000 | 3,530,000 | 20,850,000 | 20.850 | 1,125,000 | 0.048 | ||
| 23/12/2025 | 0.047 | 602.000 | 13,410,000 | 21,975,000 | 21.980 | 2,260,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |