68580 李宁汇丰四乙牛Ａ (R 牛证)
按盘价 
0.153 -0.016 (-9.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.169 | 22.300 | 0 | 700,000 | 1.750 | ||||
| 09/05/2024 | 0.162 | 21.950 | 0 | 700,000 | 1.750 | ||||
| 08/05/2024 | 0.145 | 20.900 | 0 | 700,000 | 1.750 | ||||
| 07/05/2024 | 0.151 | 21.300 | 0 | 700,000 | 1.750 | ||||
| 06/05/2024 | 0.151 | 21.350 | 0 | 700,000 | 1.750 | ||||
| 03/05/2024 | 0.161 | 21.950 | 0 | 700,000 | 1.750 | ||||
| 02/05/2024 | 0.156 | 21.650 | 325,000 | 700,000 | 1.750 | 200,000 | 0.154 | 125,000 | 0.160 |
| 30/04/2024 | 0.143 | 20.850 | 0 | 775,000 | 1.940 | ||||
| 29/04/2024 | 0.144 | 20.900 | 0 | 775,000 | 1.940 | ||||
| 26/04/2024 | 0.146 | 21.100 | 0 | 775,000 | 1.940 | ||||
| 25/04/2024 | 0.124 | 19.900 | 1,825,000 | 775,000 | 1.940 | 900,000 | 0.132 | 900,000 | 0.123 |
| 24/04/2024 | 0.123 | 19.880 | 1,887,500 | 775,000 | 1.940 | 1,137,500 | 0.116 | 625,000 | 0.117 |
| 23/04/2024 | 0.095 | 18.500 | 3,050,000 | 1,287,500 | 3.220 | 1,450,000 | 0.092 | 1,525,000 | 0.091 |
| 22/04/2024 | 0.076 | 17.500 | 2,800,000 | 1,212,500 | 3.030 | 1,400,000 | 0.075 | 1,400,000 | 0.075 |
| 19/04/2024 | 0.062 | 16.740 | 3,000,000 | 1,212,500 | 3.030 | 1,400,000 | 0.062 | 1,400,000 | 0.062 |
| 18/04/2024 | 0.073 | 17.240 | 800,000 | 1,212,500 | 3.030 | 125,000 | 0.074 | 675,000 | 0.074 |
| 17/04/2024 | 0.072 | 17.240 | 500,000 | 662,500 | 1.660 | 250,000 | 0.073 | 250,000 | 0.071 |
| 16/04/2024 | 0.077 | 17.460 | 0 | 662,500 | 1.660 | ||||
| 15/04/2024 | 0.089 | 18.120 | 2,362,500 | 662,500 | 1.660 | 1,200,000 | 0.094 | 1,162,500 | 0.095 |
| 12/04/2024 | 0.108 | 19.000 | 0 | 700,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |