68582 中移汇丰五四熊Ａ (R 熊证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.061 | 73.700 | 100,000 | ||||||
| 13/05/2024 | 0.063 | 73.750 | 1,750,000 | 1,660,000 | 2.770 | 300,000 | 0.058 | 1,300,000 | 0.057 |
| 10/05/2024 | 0.060 | 74.000 | 7,405,000 | 660,000 | 1.100 | 3,385,000 | 0.066 | 4,005,000 | 0.066 |
| 09/05/2024 | 0.096 | 70.600 | 1,100,000 | 40,000 | 0.070 | 550,000 | 0.096 | 550,000 | 0.097 |
| 08/05/2024 | 0.099 | 70.100 | 0 | 40,000 | 0.070 | ||||
| 07/05/2024 | 0.100 | 69.800 | 2,650,000 | 40,000 | 0.070 | 1,325,000 | 0.098 | 1,325,000 | 0.099 |
| 06/05/2024 | 0.104 | 69.650 | 960,000 | 40,000 | 0.070 | 530,000 | 0.109 | 430,000 | 0.108 |
| 03/05/2024 | 0.103 | 69.650 | 560,000 | 140,000 | 0.230 | 285,000 | 0.099 | 275,000 | 0.100 |
| 02/05/2024 | 0.103 | 69.700 | 200,000 | 150,000 | 0.250 | 200,000 | 0.102 | ||
| 30/04/2024 | 0.102 | 69.900 | 500,000 | 350,000 | 0.580 | 245,000 | 0.102 | 250,000 | 0.105 |
| 29/04/2024 | 0.105 | 69.650 | 7,405,000 | 345,000 | 0.580 | 3,500,000 | 0.100 | 3,805,000 | 0.099 |
| 26/04/2024 | 0.090 | 71.050 | 1,385,000 | 40,000 | 0.070 | 705,000 | 0.088 | 680,000 | 0.089 |
| 25/04/2024 | 0.094 | 70.800 | 790,000 | 65,000 | 0.110 | 415,000 | 0.096 | 375,000 | 0.096 |
| 24/04/2024 | 0.098 | 70.450 | 0 | 105,000 | 0.180 | ||||
| 23/04/2024 | 0.107 | 69.550 | 1,850,000 | 105,000 | 0.180 | 925,000 | 0.107 | 925,000 | 0.107 |
| 22/04/2024 | 0.104 | 69.750 | 1,290,000 | 105,000 | 0.180 | 625,000 | 0.104 | 665,000 | 0.104 |
| 19/04/2024 | 0.110 | 69.000 | 250,000 | 65,000 | 0.110 | 125,000 | 0.113 | 125,000 | 0.112 |
| 18/04/2024 | 0.111 | 68.750 | 520,000 | 65,000 | 0.110 | 270,000 | 0.108 | 250,000 | 0.105 |
| 17/04/2024 | 0.108 | 68.850 | 520,000 | 85,000 | 0.140 | 250,000 | 0.114 | 270,000 | 0.111 |
| 16/04/2024 | 0.120 | 67.850 | 1,250,000 | 65,000 | 0.110 | 625,000 | 0.118 | 625,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |