68585 吉利花旗六七牛Ａ (R 牛证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.067 | 17.680 | 385,000 | ||||||
| 05/12/2025 | 0.060 | 17.370 | 0 | 2,660,000 | 3.330 | ||||
| 04/12/2025 | 0.060 | 17.430 | 40,000 | 2,660,000 | 3.330 | 40,000 | 0.060 | ||
| 03/12/2025 | 0.052 | 16.900 | 0 | 2,700,000 | 3.380 | ||||
| 02/12/2025 | 0.054 | 17.160 | 0 | 2,700,000 | 3.380 | ||||
| 01/12/2025 | 0.053 | 17.060 | 0 | 2,700,000 | 3.380 | ||||
| 28/11/2025 | 0.051 | 16.940 | 0 | 2,700,000 | 3.380 | ||||
| 27/11/2025 | 0.051 | 17.000 | 0 | 2,700,000 | 3.380 | ||||
| 26/11/2025 | 0.048 | 16.820 | 0 | 2,700,000 | 3.380 | ||||
| 25/11/2025 | 0.048 | 16.720 | 40,000 | 2,700,000 | 3.380 | 40,000 | 0.048 | ||
| 24/11/2025 | 0.047 | 16.750 | 100,000 | 2,660,000 | 3.330 | 100,000 | 0.045 | ||
| 21/11/2025 | 0.046 | 16.710 | 165,000 | 2,560,000 | 3.200 | 50,000 | 0.044 | 115,000 | 0.047 |
| 20/11/2025 | 0.052 | 17.010 | 95,000 | 2,495,000 | 3.120 | 95,000 | 0.052 | ||
| 19/11/2025 | 0.055 | 17.040 | 5,000 | 2,400,000 | 3.000 | 5,000 | 0.055 | ||
| 18/11/2025 | 0.052 | 17.000 | 55,000 | 2,405,000 | 3.010 | 5,000 | 0.052 | 50,000 | 0.056 |
| 17/11/2025 | 0.059 | 17.200 | 210,000 | 2,360,000 | 2.950 | 210,000 | 0.061 | ||
| 14/11/2025 | 0.065 | 17.530 | 95,000 | 2,150,000 | 2.690 | 75,000 | 0.067 | 20,000 | 0.065 |
| 13/11/2025 | 0.067 | 17.750 | 75,000 | 2,205,000 | 2.760 | 75,000 | 0.063 | ||
| 12/11/2025 | 0.068 | 17.670 | 80,000 | 2,130,000 | 2.660 | 50,000 | 0.069 | 30,000 | 0.069 |
| 11/11/2025 | 0.074 | 18.120 | 0 | 2,150,000 | 2.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |