68585 吉利花旗六七牛Ａ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.056 | 17.260 | 200,000 | 1,935,000 | 2.420 | 200,000 | 0.056 | ||
| 14/01/2026 | 0.053 | 17.000 | 0 | 2,135,000 | 2.670 | ||||
| 13/01/2026 | 0.056 | 17.170 | 225,000 | 2,135,000 | 2.670 | 200,000 | 0.057 | 25,000 | 0.057 |
| 12/01/2026 | 0.050 | 16.920 | 200,000 | 2,310,000 | 2.890 | 200,000 | 0.047 | ||
| 09/01/2026 | 0.057 | 17.190 | 0 | 2,110,000 | 2.640 | ||||
| 08/01/2026 | 0.061 | 17.390 | 0 | 2,110,000 | 2.640 | ||||
| 07/01/2026 | 0.063 | 17.510 | 0 | 2,110,000 | 2.640 | ||||
| 06/01/2026 | 0.067 | 17.830 | 0 | 2,110,000 | 2.640 | ||||
| 05/01/2026 | 0.066 | 17.600 | 0 | 2,110,000 | 2.640 | ||||
| 02/01/2026 | 0.074 | 18.200 | 0 | 2,110,000 | 2.640 | ||||
| 31/12/2025 | 0.071 | 17.900 | 0 | 2,110,000 | 2.640 | ||||
| 30/12/2025 | 0.071 | 18.020 | 100,000 | 2,110,000 | 2.640 | 100,000 | 0.070 | ||
| 29/12/2025 | 0.063 | 17.500 | 30,000 | 2,210,000 | 2.760 | 30,000 | 0.069 | ||
| 24/12/2025 | 0.050 | 16.920 | 0 | 2,240,000 | 2.800 | ||||
| 23/12/2025 | 0.050 | 16.960 | 0 | 2,240,000 | 2.800 | ||||
| 22/12/2025 | 0.050 | 16.930 | 0 | 2,240,000 | 2.800 | ||||
| 19/12/2025 | 0.050 | 16.960 | 0 | 2,240,000 | 2.800 | ||||
| 18/12/2025 | 0.047 | 16.790 | 0 | 2,240,000 | 2.800 | ||||
| 17/12/2025 | 0.044 | 16.560 | 185,000 | 2,240,000 | 2.800 | 185,000 | 0.044 | ||
| 16/12/2025 | 0.049 | 16.810 | 30,000 | 2,425,000 | 3.030 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |