68592 恒指法兴七甲牛Ｓ (R 牛证)
按盘价 
0.270 +0.076 (+39.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.194 | 23,496.890 | 110,000 | 530,000 | 0.265 | 80,000 | 0.219 | 30,000 | 0.209 |
| 06/07/2026 | 0.202 | 23,616.320 | 100,000 | 580,000 | 0.290 | 50,000 | 0.205 | 50,000 | 0.198 |
| 03/07/2026 | 0.181 | 23,350.030 | 1,020,000 | 580,000 | 0.290 | 930,000 | 0.189 | 60,000 | 0.182 |
| 02/07/2026 | 0.146 | 23,055.030 | 1,240,000 | 1,450,000 | 0.725 | 880,000 | 0.167 | 350,000 | 0.156 |
| 30/06/2026 | 0.133 | 22,881.020 | 1,150,000 | 1,980,000 | 0.990 | 130,000 | 0.122 | 1,020,000 | 0.123 |
| 29/06/2026 | 0.145 | 23,026.680 | 3,190,000 | 1,090,000 | 0.545 | 2,330,000 | 0.143 | 860,000 | 0.128 |
| 26/06/2026 | 0.110 | 22,671.860 | 8,440,000 | 2,560,000 | 1.280 | 2,920,000 | 0.110 | 5,470,000 | 0.116 |
| 25/06/2026 | 0.155 | 23,076.910 | 10,000 | 10,000 | 0.005 | 10,000 | 0.147 | ||
| 24/06/2026 | 0.189 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.186 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.232 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.240 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.305 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.335 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.315 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.315 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.315 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |