68597 小米汇丰二六熊A (R 熊证)
实时 按盘价 不变0.113 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.11319.3001,000,0001,880,0004.7001,000,0000.113
26/11/20210.11819.06002,880,0007.200
25/11/20210.10919.58015,400,0002,880,0007.2005,460,0000.1128,330,0000.111
24/11/20210.11819.2601,790,00010,0000.030890,0000.109800,0000.104
23/11/20210.08620.7007,340,000100,0000.2503,670,0000.0863,670,0000.085
22/11/20210.08720.900210,000100,0000.250210,0000.088
19/11/20210.08221.1504,350,000310,0000.7802,200,0000.0832,150,0000.085
18/11/20210.07921.15011,240,000360,0000.9005,510,0000.0765,670,0000.075
17/11/20210.06821.7500200,0000.500
16/11/20210.06821.800200,000200,0000.500200,0000.068
15/11/20210.07921.3003,600,00000.0001,800,0000.0791,800,0000.079
12/11/20210.08221.150400,00000.000200,0000.085200,0000.082
11/11/20210.08421.050000.000
10/11/20210.09220.600160,00000.000160,0000.092
09/11/20210.09420.3500160,0000.400
08/11/20210.09420.3500160,0000.400
05/11/20210.09020.4000160,0000.400
04/11/20210.09020.750300,000160,0000.400150,0000.090
03/11/20210.09220.450750,000310,0000.780650,0000.089
02/11/20210.08221.0001,370,000960,0002.400700,0000.074670,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/11/2021 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。