68603 恒指摩利八九牛３ (R 牛证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.101 | 24,523.570 | 10,000 | 9,940,000 | 4.142 | 10,000 | 0.101 | ||
| 28/09/2026 | 0.108 | 24,642.510 | 100,000 | 9,950,000 | 4.146 | 100,000 | 0.108 | ||
| 25/09/2026 | 0.100 | 24,510.090 | 1,600,000 | 10,050,000 | 4.188 | 750,000 | 0.096 | 50,000 | 0.092 |
| 24/09/2026 | 0.113 | 24,761.130 | 100,000 | 10,750,000 | 4.479 | 100,000 | 0.112 | ||
| 23/09/2026 | 0.118 | 24,834.120 | 30,000 | 10,650,000 | 4.438 | 30,000 | 0.119 | ||
| 22/09/2026 | 0.131 | 25,087.750 | 200,000 | 10,620,000 | 4.425 | 100,000 | 0.131 | ||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 10,720,000 | 4.467 | ||||
| 18/09/2026 | 0.112 | 24,750.780 | 0 | 10,720,000 | 4.467 | ||||
| 17/09/2026 | 0.103 | 24,604.290 | 200,000 | 10,720,000 | 4.467 | 100,000 | 0.094 | ||
| 16/09/2026 | 0.109 | 24,713.780 | 0 | 10,820,000 | 4.508 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 0 | 10,820,000 | 4.508 | ||||
| 14/09/2026 | 0.118 | 24,917.600 | 140,000 | 10,820,000 | 4.508 | 140,000 | 0.118 | ||
| 11/09/2026 | 0.112 | 24,805.630 | 210,000 | 10,960,000 | 4.567 | 10,000 | 0.112 | 100,000 | 0.105 |
| 10/09/2026 | 0.121 | 24,954.470 | 100,000 | 10,870,000 | 4.529 | 100,000 | 0.121 | ||
| 09/09/2026 | 0.136 | 25,274.960 | 100,000 | 10,770,000 | 4.488 | 100,000 | 0.137 | ||
| 08/09/2026 | 0.138 | 25,317.180 | 0 | 10,670,000 | 4.446 | ||||
| 07/09/2026 | 0.142 | 25,413.120 | 0 | 10,670,000 | 4.446 | ||||
| 04/09/2026 | 0.155 | 25,650.870 | 0 | 10,670,000 | 4.446 | ||||
| 03/09/2026 | 0.130 | 25,213.310 | 0 | 10,670,000 | 4.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |