68603 恒指摩利八九牛３ (R 牛证)
按盘价 
0.047 -0.018 (-27.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.065 | 24,008.550 | 3,140,000 | 97,910,000 | 40.796 | 70,000 | 0.067 | 1,620,000 | 0.067 |
| 11/11/2026 | 0.082 | 24,315.920 | 2,180,000 | 96,360,000 | 40.150 | 480,000 | 0.086 | 50,000 | 0.082 |
| 10/11/2026 | 0.094 | 24,557.040 | 1,380,000 | 96,790,000 | 40.329 | 1,170,000 | 0.095 | ||
| 09/11/2026 | 0.089 | 24,448.950 | 5,240,000 | 97,960,000 | 40.817 | 2,010,000 | 0.094 | 1,200,000 | 0.092 |
| 06/11/2026 | 0.091 | 24,481.860 | 4,850,000 | 98,770,000 | 41.154 | 370,000 | 0.090 | ||
| 05/11/2026 | 0.106 | 24,796.980 | 11,070,000 | 99,140,000 | 41.308 | 1,620,000 | 0.099 | ||
| 04/11/2026 | 0.061 | 23,919.500 | 31,380,000 | 100,760,000 | 41.983 | 50,000 | 0.060 | 3,430,000 | 0.048 |
| 03/11/2026 | 0.042 | 23,525.970 | 100,920,000 | 97,380,000 | 40.575 | 3,640,000 | 0.037 | 1,180,000 | 0.042 |
| 02/11/2026 | 0.036 | 23,393.320 | 154,710,000 | 99,840,000 | 41.600 | ||||
| 30/10/2026 | 0.034 | 23,294.420 | 177,920,000 | 99,840,000 | 41.600 | 25,690,000 | 0.033 | ||
| 29/10/2026 | 0.014 | 22,958.650 | 193,230,000 | 74,150,000 | 30.896 | 9,830,000 | 0.023 | 20,240,000 | 0.023 |
| 28/10/2026 | 0.023 | 23,094.830 | 62,170,000 | 63,740,000 | 26.558 | 14,060,000 | 0.022 | 1,770,000 | 0.025 |
| 27/10/2026 | 0.018 | 23,041.320 | 113,310,000 | 76,030,000 | 31.679 | 6,030,000 | 0.020 | 800,000 | 0.025 |
| 26/10/2026 | 0.029 | 23,211.810 | 119,160,000 | 81,260,000 | 33.858 | 2,290,000 | 0.022 | 80,000 | 0.029 |
| 23/10/2026 | 0.024 | 23,093.370 | 226,510,000 | 83,470,000 | 34.779 | 36,220,000 | 0.015 | 24,890,000 | 0.023 |
| 22/10/2026 | 0.014 | 22,934.680 | 1,334,080,000 | 94,800,000 | 39.500 | 538,420,000 | 0.032 | 621,530,000 | 0.032 |
| 21/10/2026 | 0.056 | 23,651.870 | 2,740,000 | 11,690,000 | 4.871 | 360,000 | 0.071 | 2,380,000 | 0.064 |
| 20/10/2026 | 0.068 | 23,867.740 | 890,000 | 9,670,000 | 4.029 | 890,000 | 0.070 | ||
| 16/10/2026 | 0.083 | 24,186.830 | 870,000 | 8,780,000 | 3.658 | 830,000 | 0.090 | 40,000 | 0.084 |
| 15/10/2026 | 0.077 | 24,062.720 | 1,220,000 | 9,570,000 | 3.988 | 1,220,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |