68603 百度法巴六七牛Ｆ (R 牛证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.580 | 160.000 | 10,000 | 1,000,000 | 2.500 | 5,000 | 0.580 | ||
| 21/01/2026 | 0.520 | 153.700 | 5,000 | 995,000 | 2.488 | 5,000 | 0.520 | ||
| 20/01/2026 | 0.460 | 148.800 | 380,000 | 990,000 | 2.475 | 375,000 | 0.400 | ||
| 19/01/2026 | 0.455 | 147.400 | 5,000 | 1,365,000 | 3.412 | ||||
| 16/01/2026 | 0.430 | 145.600 | 0 | 1,365,000 | 3.412 | ||||
| 15/01/2026 | 0.435 | 146.200 | 195,000 | 1,365,000 | 3.412 | 190,000 | 0.425 | ||
| 14/01/2026 | 0.425 | 145.100 | 0 | 1,555,000 | 3.888 | ||||
| 13/01/2026 | 0.405 | 142.400 | 40,000 | 1,555,000 | 3.888 | 35,000 | 0.440 | ||
| 12/01/2026 | 0.420 | 144.700 | 35,000 | 1,590,000 | 3.975 | 30,000 | 0.390 | 5,000 | 0.415 |
| 09/01/2026 | 0.350 | 137.400 | 380,000 | 1,615,000 | 4.038 | 375,000 | 0.352 | ||
| 08/01/2026 | 0.385 | 140.300 | 35,000 | 1,990,000 | 4.975 | ||||
| 07/01/2026 | 0.425 | 145.100 | 460,000 | 1,990,000 | 4.975 | 20,000 | 0.425 | 400,000 | 0.440 |
| 06/01/2026 | 0.435 | 145.900 | 30,000 | 1,610,000 | 4.025 | ||||
| 05/01/2026 | 0.410 | 143.400 | 820,000 | 1,610,000 | 4.025 | 720,000 | 0.413 | ||
| 02/01/2026 | 0.410 | 143.800 | 215,000 | 2,330,000 | 5.825 | 145,000 | 0.390 | ||
| 31/12/2025 | 0.285 | 131.500 | 0 | 2,475,000 | 6.188 | ||||
| 30/12/2025 | 0.270 | 129.700 | 6,780,000 | 2,475,000 | 6.188 | 1,710,000 | 0.238 | 3,520,000 | 0.237 |
| 29/12/2025 | 0.171 | 119.100 | 645,000 | 665,000 | 1.662 | 365,000 | 0.186 | ||
| 24/12/2025 | 0.178 | 119.500 | 340,000 | 1,030,000 | 2.575 | 210,000 | 0.191 | ||
| 23/12/2025 | 0.177 | 119.800 | 80,000 | 1,240,000 | 3.100 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |