68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 41.980 | 494,000 | 6,298,000 | 5.248 | 494,000 | 0.075 | ||
| 03/12/2025 | 0.063 | 40.220 | 10,000 | 6,792,000 | 5.660 | 10,000 | 0.066 | ||
| 02/12/2025 | 0.066 | 40.700 | 1,214,000 | 6,802,000 | 5.668 | 1,190,000 | 0.065 | 24,000 | 0.065 |
| 01/12/2025 | 0.060 | 40.300 | 2,132,000 | 7,968,000 | 6.640 | 470,000 | 0.062 | 1,612,000 | 0.062 |
| 28/11/2025 | 0.071 | 41.020 | 2,912,000 | 6,826,000 | 5.688 | 2,468,000 | 0.068 | 150,000 | 0.070 |
| 27/11/2025 | 0.071 | 41.100 | 5,540,000 | 9,144,000 | 7.620 | 2,386,000 | 0.072 | 2,404,000 | 0.071 |
| 26/11/2025 | 0.061 | 40.100 | 13,758,000 | 9,126,000 | 7.605 | 9,202,000 | 0.065 | 2,966,000 | 0.065 |
| 25/11/2025 | 0.062 | 40.340 | 39,810,000 | 15,362,000 | 12.802 | 18,370,000 | 0.066 | 19,258,000 | 0.065 |
| 24/11/2025 | 0.045 | 38.660 | 25,864,000 | 14,474,000 | 12.062 | 10,638,000 | 0.045 | 12,696,000 | 0.043 |
| 21/11/2025 | 0.040 | 38.080 | 56,252,000 | 12,416,000 | 10.347 | 18,294,000 | 0.038 | 16,990,000 | 0.041 |
| 20/11/2025 | 0.036 | 37.700 | 20,712,000 | 13,720,000 | 11.433 | 6,816,000 | 0.037 | 8,626,000 | 0.039 |
| 19/11/2025 | 0.048 | 38.820 | 10,472,000 | 11,910,000 | 9.925 | 1,760,000 | 0.046 | 5,218,000 | 0.051 |
| 18/11/2025 | 0.069 | 40.780 | 2,828,000 | 8,452,000 | 7.043 | 570,000 | 0.069 | 1,566,000 | 0.069 |
| 17/11/2025 | 0.079 | 41.960 | 136,000 | 7,456,000 | 6.213 | 56,000 | 0.082 | ||
| 14/11/2025 | 0.085 | 42.360 | 2,290,000 | 7,400,000 | 6.167 | 1,440,000 | 0.087 | 806,000 | 0.087 |
| 13/11/2025 | 0.097 | 43.500 | 4,570,000 | 8,034,000 | 6.695 | 1,850,000 | 0.096 | 2,646,000 | 0.095 |
| 12/11/2025 | 0.099 | 43.700 | 3,956,000 | 7,238,000 | 6.032 | 1,784,000 | 0.104 | 1,542,000 | 0.100 |
| 11/11/2025 | 0.090 | 42.980 | 1,644,000 | 7,480,000 | 6.233 | 478,000 | 0.091 | 814,000 | 0.087 |
| 10/11/2025 | 0.085 | 42.360 | 3,070,000 | 7,144,000 | 5.953 | 1,318,000 | 0.079 | 1,178,000 | 0.080 |
| 07/11/2025 | 0.083 | 42.240 | 10,406,000 | 7,284,000 | 6.070 | 5,082,000 | 0.084 | 5,104,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |