68619 恒指摩通八九牛Ｆ (R 牛证)
按盘价 
0.167 +0.009 (+5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.167 | 24,613.270 | 520,000 | ||||||
| 29/09/2026 | 0.158 | 24,523.570 | 430,000 | 1,950,000 | 0.975 | 290,000 | 0.159 | ||
| 28/09/2026 | 0.176 | 24,642.510 | 1,030,000 | 1,660,000 | 0.830 | 450,000 | 0.180 | 580,000 | 0.178 |
| 25/09/2026 | 0.158 | 24,510.090 | 980,000 | 1,530,000 | 0.765 | 200,000 | 0.150 | 780,000 | 0.142 |
| 24/09/2026 | 0.187 | 24,761.130 | 120,000 | 950,000 | 0.475 | 120,000 | 0.180 | ||
| 23/09/2026 | 0.192 | 24,834.120 | 430,000 | 830,000 | 0.415 | 430,000 | 0.200 | ||
| 22/09/2026 | 0.218 | 25,087.750 | 0 | 400,000 | 0.200 | ||||
| 21/09/2026 | 0.211 | 25,042.710 | 0 | 400,000 | 0.200 | ||||
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 400,000 | 0.200 | ||||
| 17/09/2026 | 0.165 | 24,604.290 | 280,000 | 400,000 | 0.200 | 140,000 | 0.152 | 140,000 | 0.141 |
| 16/09/2026 | 0.178 | 24,713.780 | 0 | 400,000 | 0.200 | ||||
| 15/09/2026 | 0.174 | 24,667.240 | 0 | 400,000 | 0.200 | ||||
| 14/09/2026 | 0.197 | 24,917.600 | 0 | 400,000 | 0.200 | ||||
| 11/09/2026 | 0.187 | 24,805.630 | 100,000 | 400,000 | 0.200 | 100,000 | 0.187 | ||
| 10/09/2026 | 0.200 | 24,954.470 | 0 | 300,000 | 0.150 | ||||
| 09/09/2026 | 0.229 | 25,274.960 | 0 | 300,000 | 0.150 | ||||
| 08/09/2026 | 0.234 | 25,317.180 | 40,000 | 300,000 | 0.150 | 20,000 | 0.234 | 20,000 | 0.230 |
| 07/09/2026 | 0.244 | 25,413.120 | 4,360,000 | 300,000 | 0.150 | 3,860,000 | 0.243 | 500,000 | 0.242 |
| 04/09/2026 | 0.270 | 25,650.870 | 4,400,000 | 3,660,000 | 1.830 | 2,300,000 | 0.266 | ||
| 03/09/2026 | 0.213 | 25,213.310 | 4,100,000 | 5,960,000 | 2.980 | 4,000,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |