68621 中芯法巴六二牛Ｉ (R 牛证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.285 | 77.000 | 600,000 | 4,935,000 | 4.935 | 40,000 | 0.305 | ||
| 16/01/2026 | 0.300 | 79.200 | 310,000 | 4,975,000 | 4.975 | 310,000 | 0.295 | ||
| 15/01/2026 | 0.280 | 77.350 | 0 | 5,285,000 | 5.285 | ||||
| 14/01/2026 | 0.260 | 75.950 | 0 | 5,285,000 | 5.285 | ||||
| 13/01/2026 | 0.249 | 74.450 | 100,000 | 5,285,000 | 5.285 | 100,000 | 0.249 | ||
| 12/01/2026 | 0.255 | 75.300 | 0 | 5,385,000 | 5.385 | ||||
| 09/01/2026 | 0.255 | 74.400 | 300,000 | 5,385,000 | 5.385 | 300,000 | 0.255 | ||
| 08/01/2026 | 0.260 | 74.950 | 600,000 | 5,085,000 | 5.085 | ||||
| 07/01/2026 | 0.255 | 74.700 | 1,670,000 | 5,085,000 | 5.085 | 1,370,000 | 0.249 | 300,000 | 0.255 |
| 06/01/2026 | 0.270 | 75.600 | 1,030,000 | 6,155,000 | 6.155 | ||||
| 05/01/2026 | 0.275 | 76.500 | 700,000 | 6,155,000 | 6.155 | ||||
| 02/01/2026 | 0.255 | 75.100 | 1,835,000 | 6,155,000 | 6.155 | 1,360,000 | 0.249 | ||
| 31/12/2025 | 0.226 | 71.450 | 0 | 7,515,000 | 7.515 | ||||
| 30/12/2025 | 0.236 | 72.500 | 710,000 | 7,515,000 | 7.515 | 420,000 | 0.228 | ||
| 29/12/2025 | 0.209 | 69.550 | 3,080,000 | 7,935,000 | 7.935 | 805,000 | 0.244 | 1,775,000 | 0.218 |
| 24/12/2025 | 0.223 | 71.050 | 8,325,000 | 6,965,000 | 6.965 | 5,565,000 | 0.232 | 2,760,000 | 0.223 |
| 23/12/2025 | 0.204 | 68.900 | 2,790,000 | 9,770,000 | 9.770 | 1,140,000 | 0.207 | ||
| 22/12/2025 | 0.202 | 68.900 | 7,085,000 | 10,910,000 | 10.910 | 1,150,000 | 0.189 | 4,665,000 | 0.200 |
| 19/12/2025 | 0.163 | 65.050 | 4,400,000 | 7,395,000 | 7.395 | 2,240,000 | 0.170 | 1,000,000 | 0.173 |
| 18/12/2025 | 0.159 | 64.700 | 655,000 | 8,635,000 | 8.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |