68628 紫金摩通七一牛Ｆ (R 牛证)
按盘价 
0.146 +0.022 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.124 | 33.080 | 960,000 | 11,200,000 | 11.200 | 960,000 | 0.126 | ||
| 03/08/2026 | 0.123 | 32.920 | 220,000 | 10,240,000 | 10.240 | 220,000 | 0.123 | ||
| 31/07/2026 | 0.123 | 33.240 | 2,600,000 | 10,020,000 | 10.020 | 2,600,000 | 0.129 | ||
| 30/07/2026 | 0.118 | 32.520 | 0 | 7,420,000 | 7.420 | ||||
| 29/07/2026 | 0.119 | 32.700 | 0 | 7,420,000 | 7.420 | ||||
| 28/07/2026 | 0.114 | 32.440 | 40,000 | 7,420,000 | 7.420 | 40,000 | 0.111 | ||
| 27/07/2026 | 0.120 | 32.680 | 0 | 7,460,000 | 7.460 | ||||
| 24/07/2026 | 0.117 | 32.380 | 2,420,000 | 7,460,000 | 7.460 | 2,420,000 | 0.117 | ||
| 23/07/2026 | 0.128 | 33.520 | 1,020,000 | 5,040,000 | 5.040 | 980,000 | 0.131 | ||
| 22/07/2026 | 0.123 | 32.934 | 1,260,000 | 4,060,000 | 4.060 | 200,000 | 0.117 | 1,020,000 | 0.125 |
| 21/07/2026 | 0.105 | 31.034 | 3,040,000 | 3,240,000 | 3.240 | 3,040,000 | 0.107 | ||
| 20/07/2026 | 0.087 | 29.634 | 0 | 200,000 | 0.200 | ||||
| 17/07/2026 | 0.081 | 28.894 | 0 | 200,000 | 0.200 | ||||
| 16/07/2026 | 0.097 | 30.374 | 200,000 | 200,000 | 0.200 | 200,000 | 0.097 | ||
| 15/07/2026 | 0.091 | 29.714 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.093 | 30.014 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.086 | 29.054 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.088 | 29.514 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.083 | 28.934 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.087 | 29.254 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |