68642 汇丰摩通八四牛Ｉ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.231 | 111.500 | 40,000 | 296,000 | 0.370 | 40,000 | 0.224 | ||
| 03/12/2025 | 0.230 | 111.200 | 0 | 256,000 | 0.320 | ||||
| 02/12/2025 | 0.224 | 111.000 | 40,000 | 256,000 | 0.320 | 40,000 | 0.230 | ||
| 01/12/2025 | 0.223 | 110.500 | 0 | 296,000 | 0.370 | ||||
| 28/11/2025 | 0.212 | 109.300 | 116,000 | 296,000 | 0.370 | 116,000 | 0.210 | ||
| 27/11/2025 | 0.209 | 109.000 | 160,000 | 412,000 | 0.515 | 160,000 | 0.206 | ||
| 26/11/2025 | 0.195 | 107.600 | 12,000 | 572,000 | 0.715 | 12,000 | 0.200 | ||
| 25/11/2025 | 0.189 | 106.800 | 28,000 | 584,000 | 0.730 | 20,000 | 0.189 | ||
| 24/11/2025 | 0.192 | 107.300 | 16,000 | 564,000 | 0.705 | 16,000 | 0.191 | ||
| 21/11/2025 | 0.178 | 105.100 | 120,000 | 548,000 | 0.685 | 48,000 | 0.183 | 72,000 | 0.184 |
| 20/11/2025 | 0.201 | 107.600 | 180,000 | 524,000 | 0.655 | 112,000 | 0.206 | 60,000 | 0.204 |
| 19/11/2025 | 0.202 | 107.800 | 1,212,000 | 576,000 | 0.720 | 388,000 | 0.205 | 648,000 | 0.209 |
| 18/11/2025 | 0.219 | 109.600 | 644,000 | 316,000 | 0.395 | 292,000 | 0.219 | 352,000 | 0.219 |
| 17/11/2025 | 0.240 | 112.100 | 12,000 | 256,000 | 0.320 | 12,000 | 0.240 | ||
| 14/11/2025 | 0.255 | 112.900 | 0 | 268,000 | 0.335 | ||||
| 13/11/2025 | 0.260 | 114.300 | 0 | 268,000 | 0.335 | ||||
| 12/11/2025 | 0.255 | 113.500 | 0 | 268,000 | 0.335 | ||||
| 11/11/2025 | 0.248 | 112.400 | 4,000 | 268,000 | 0.335 | 4,000 | 0.248 | ||
| 10/11/2025 | 0.231 | 110.500 | 1,036,000 | 272,000 | 0.340 | 592,000 | 0.229 | 444,000 | 0.224 |
| 07/11/2025 | 0.224 | 110.000 | 148,000 | 420,000 | 0.525 | 148,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |