68645 阿里摩通六乙牛Ｖ (R 牛证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.095 | 99.450 | 29,990,000 | 830,000 | 1.383 | 12,790,000 | 0.093 | 13,140,000 | 0.093 |
| 30/10/2026 | 0.074 | 97.050 | 10,080,000 | 480,000 | 0.800 | 4,100,000 | 0.076 | 4,240,000 | 0.074 |
| 29/10/2026 | 0.061 | 96.100 | 3,360,000 | 340,000 | 0.567 | 2,020,000 | 0.068 | 1,260,000 | 0.068 |
| 28/10/2026 | 0.092 | 98.900 | 8,520,000 | 1,100,000 | 1.833 | 3,980,000 | 0.080 | 4,490,000 | 0.079 |
| 27/10/2026 | 0.069 | 97.000 | 5,370,000 | 590,000 | 0.983 | 2,600,000 | 0.078 | 1,990,000 | 0.082 |
| 26/10/2026 | 0.082 | 97.950 | 13,960,000 | 1,200,000 | 2.000 | 6,920,000 | 0.073 | 5,740,000 | 0.075 |
| 23/10/2026 | 0.082 | 97.800 | 15,270,000 | 2,380,000 | 3.967 | 5,910,000 | 0.078 | 7,060,000 | 0.079 |
| 22/10/2026 | 0.075 | 97.350 | 1,470,000 | 1,230,000 | 2.050 | 370,000 | 0.082 | 900,000 | 0.084 |
| 21/10/2026 | 0.139 | 103.700 | 2,110,000 | 700,000 | 1.167 | 990,000 | 0.151 | 220,000 | 0.148 |
| 20/10/2026 | 0.154 | 104.900 | 1,390,000 | 1,470,000 | 2.450 | 320,000 | 0.155 | 750,000 | 0.154 |
| 16/10/2026 | 0.192 | 108.800 | 3,390,000 | 1,040,000 | 1.733 | 800,000 | 0.195 | 1,520,000 | 0.206 |
| 15/10/2026 | 0.172 | 106.400 | 890,000 | 320,000 | 0.533 | 850,000 | 0.176 | 40,000 | 0.172 |
| 14/10/2026 | 0.208 | 110.500 | 3,840,000 | 1,130,000 | 1.883 | 1,200,000 | 0.216 | 1,290,000 | 0.201 |
| 13/10/2026 | 0.177 | 107.200 | 1,230,000 | 1,040,000 | 1.733 | 480,000 | 0.166 | 550,000 | 0.174 |
| 12/10/2026 | 0.185 | 108.200 | 1,490,000 | 970,000 | 1.617 | 850,000 | 0.196 | ||
| 09/10/2026 | 0.172 | 107.000 | 1,710,000 | 1,820,000 | 3.033 | 330,000 | 0.173 | 760,000 | 0.172 |
| 08/10/2026 | 0.145 | 104.300 | 3,640,000 | 1,390,000 | 2.317 | 1,790,000 | 0.147 | 1,850,000 | 0.152 |
| 07/10/2026 | 0.158 | 105.400 | 2,160,000 | 1,330,000 | 2.217 | 560,000 | 0.157 | 1,060,000 | 0.152 |
| 06/10/2026 | 0.186 | 108.200 | 1,740,000 | 830,000 | 1.383 | 940,000 | 0.187 | 200,000 | 0.186 |
| 05/10/2026 | 0.156 | 105.400 | 350,000 | 1,570,000 | 2.617 | 240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |