68645 阿里摩通六乙牛Ｖ (R 牛证)
按盘价 
0.213 -0.042 (-16.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.255 | 114.900 | 0 | 1,150,000 | 1.917 | ||||
| 22/07/2026 | 0.248 | 113.600 | 0 | 1,150,000 | 1.917 | ||||
| 21/07/2026 | 0.280 | 117.000 | 0 | 1,150,000 | 1.917 | ||||
| 20/07/2026 | 0.280 | 116.800 | 470,000 | 1,150,000 | 1.917 | 470,000 | 0.286 | ||
| 17/07/2026 | 0.230 | 112.600 | 5,180,000 | 1,620,000 | 2.700 | 3,070,000 | 0.231 | 1,170,000 | 0.235 |
| 16/07/2026 | 0.285 | 116.900 | 3,540,000 | 3,520,000 | 5.867 | 2,160,000 | 0.294 | ||
| 15/07/2026 | 0.244 | 113.400 | 7,860,000 | 5,680,000 | 9.467 | 3,280,000 | 0.241 | 4,340,000 | 0.240 |
| 14/07/2026 | 0.221 | 110.800 | 8,440,000 | 4,620,000 | 7.700 | 4,460,000 | 0.214 | 3,580,000 | 0.214 |
| 13/07/2026 | 0.218 | 110.700 | 4,490,000 | 5,500,000 | 9.167 | 2,060,000 | 0.238 | 2,380,000 | 0.237 |
| 10/07/2026 | 0.212 | 110.200 | 9,070,000 | 5,180,000 | 8.633 | 3,290,000 | 0.226 | 3,790,000 | 0.224 |
| 09/07/2026 | 0.188 | 108.000 | 24,850,000 | 4,680,000 | 7.800 | 9,160,000 | 0.217 | 10,550,000 | 0.219 |
| 08/07/2026 | 0.188 | 107.500 | 56,920,000 | 3,290,000 | 5.483 | 22,740,000 | 0.149 | 22,310,000 | 0.151 |
| 07/07/2026 | 0.060 | 95.800 | 10,450,000 | 3,720,000 | 6.200 | 1,630,000 | 0.089 | 3,900,000 | 0.088 |
| 06/07/2026 | 0.062 | 95.950 | 15,000,000 | 1,450,000 | 2.417 | 5,910,000 | 0.055 | 7,120,000 | 0.067 |
| 03/07/2026 | 0.042 | 94.100 | 700,000 | 240,000 | 0.400 | 230,000 | 0.043 | 470,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |