68654 招行花旗五八牛Ａ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.049 | 32.300 | 1,000,000 | 410,000 | 0.680 | 300,000 | 0.050 | 500,000 | 0.053 |
| 19/04/2024 | 0.051 | 32.550 | 805,000 | 210,000 | 0.350 | 680,000 | 0.050 | 125,000 | 0.049 |
| 18/04/2024 | 0.052 | 32.650 | 1,795,000 | 765,000 | 1.280 | 1,170,000 | 0.054 | 625,000 | 0.054 |
| 17/04/2024 | 0.044 | 31.750 | 250,000 | 1,310,000 | 2.180 | 125,000 | 0.043 | 125,000 | 0.043 |
| 16/04/2024 | 0.042 | 31.350 | 1,600,000 | 1,310,000 | 2.180 | 550,000 | 0.042 | 850,000 | 0.042 |
| 15/04/2024 | 0.046 | 31.750 | 700,000 | 1,010,000 | 1.680 | 50,000 | 0.046 | 450,000 | 0.046 |
| 12/04/2024 | 0.044 | 31.600 | 1,500,000 | 610,000 | 1.020 | 650,000 | 0.045 | 750,000 | 0.045 |
| 11/04/2024 | 0.047 | 31.900 | 200,000 | 510,000 | 0.850 | 200,000 | 0.047 | ||
| 10/04/2024 | 0.047 | 32.050 | 1,700,000 | 310,000 | 0.520 | 1,100,000 | 0.047 | 600,000 | 0.047 |
| 09/04/2024 | 0.044 | 31.550 | 300,000 | 810,000 | 1.350 | 40,000 | 0.044 | 260,000 | 0.044 |
| 08/04/2024 | 0.042 | 31.400 | 175,000 | 590,000 | 0.980 | 45,000 | 0.042 | 130,000 | 0.043 |
| 05/04/2024 | 0.038 | 30.900 | 540,000 | 505,000 | 0.840 | 290,000 | 0.037 | 250,000 | 0.036 |
| 03/04/2024 | 0.038 | 30.900 | 1,340,000 | 545,000 | 0.910 | 625,000 | 0.040 | 715,000 | 0.042 |
| 02/04/2024 | 0.042 | 31.450 | 270,000 | 455,000 | 0.760 | 270,000 | 0.042 | ||
| 28/03/2024 | 0.038 | 30.950 | 500,000 | 185,000 | 0.310 | 250,000 | 0.038 | 250,000 | 0.036 |
| 27/03/2024 | 0.039 | 30.950 | 2,280,000 | 185,000 | 0.310 | 1,280,000 | 0.040 | 1,000,000 | 0.042 |
| 26/03/2024 | 0.042 | 31.300 | 4,910,000 | 465,000 | 0.780 | 3,185,000 | 0.043 | 1,725,000 | 0.044 |
| 25/03/2024 | 0.032 | 30.000 | 20,000 | 1,925,000 | 3.210 | 20,000 | 0.033 | ||
| 22/03/2024 | 0.033 | 30.200 | 1,195,000 | 1,945,000 | 3.240 | 725,000 | 0.032 | 470,000 | 0.034 |
| 21/03/2024 | 0.039 | 30.950 | 1,440,000 | 2,200,000 | 3.670 | 840,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |