68660 紫金摩通六甲牛Ａ (R 牛证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.058 | 32.080 | 2,560,000 | ||||||
| 17/06/2026 | 0.071 | 33.100 | 0 | 3,000,000 | 3.000 | ||||
| 16/06/2026 | 0.074 | 33.340 | 60,000 | 3,000,000 | 3.000 | 60,000 | 0.077 | ||
| 15/06/2026 | 0.077 | 33.560 | 1,000,000 | 2,940,000 | 2.940 | 1,000,000 | 0.080 | ||
| 12/06/2026 | 0.052 | 31.400 | 160,000 | 1,940,000 | 1.940 | 100,000 | 0.055 | ||
| 11/06/2026 | 0.029 | 29.100 | 2,480,000 | 2,040,000 | 2.040 | 2,420,000 | 0.030 | ||
| 10/06/2026 | 0.036 | 29.720 | 1,640,000 | 4,460,000 | 4.460 | 640,000 | 0.037 | 520,000 | 0.031 |
| 09/06/2026 | 0.047 | 30.640 | 2,040,000 | 4,580,000 | 4.580 | 680,000 | 0.047 | 980,000 | 0.047 |
| 08/06/2026 | 0.052 | 31.123 | 1,080,000 | 4,280,000 | 4.280 | 680,000 | 0.049 | 400,000 | 0.048 |
| 05/06/2026 | 0.066 | 32.523 | 360,000 | 4,560,000 | 4.560 | 360,000 | 0.068 | ||
| 04/06/2026 | 0.069 | 32.883 | 1,860,000 | 4,920,000 | 4.920 | 360,000 | 0.070 | 1,380,000 | 0.070 |
| 03/06/2026 | 0.078 | 33.803 | 3,040,000 | 3,900,000 | 3.900 | 1,200,000 | 0.080 | 1,520,000 | 0.082 |
| 02/06/2026 | 0.081 | 34.003 | 1,160,000 | 3,580,000 | 3.580 | 580,000 | 0.078 | 360,000 | 0.073 |
| 01/06/2026 | 0.066 | 32.323 | 1,200,000 | 3,800,000 | 3.800 | 600,000 | 0.071 | 480,000 | 0.070 |
| 29/05/2026 | 0.065 | 32.343 | 800,000 | 3,920,000 | 3.920 | 800,000 | 0.065 | ||
| 28/05/2026 | 0.065 | 32.443 | 640,000 | 3,120,000 | 3.120 | 60,000 | 0.066 | 540,000 | 0.065 |
| 27/05/2026 | 0.078 | 33.743 | 540,000 | 2,640,000 | 2.640 | 540,000 | 0.079 | ||
| 26/05/2026 | 0.091 | 34.943 | 1,700,000 | 2,100,000 | 2.100 | 1,420,000 | 0.090 | 120,000 | 0.080 |
| 22/05/2026 | 0.076 | 33.443 | 360,000 | 3,400,000 | 3.400 | 240,000 | 0.071 | ||
| 21/05/2026 | 0.062 | 32.043 | 1,760,000 | 3,160,000 | 3.160 | 500,000 | 0.068 | 1,140,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |