68666 恒指摩通八八牛Ｈ (R 牛证)
按盘价 
0.241 +0.095 (+65.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.241 | 24,796.980 | 3,340,000 | ||||||
| 04/11/2026 | 0.146 | 23,919.500 | 100,000 | 6,640,000 | 3.320 | 100,000 | 0.144 | ||
| 03/11/2026 | 0.108 | 23,525.970 | 130,000 | 6,740,000 | 3.370 | 20,000 | 0.110 | ||
| 02/11/2026 | 0.098 | 23,393.320 | 270,000 | 6,760,000 | 3.380 | 190,000 | 0.098 | ||
| 30/10/2026 | 0.092 | 23,294.420 | 2,340,000 | 6,950,000 | 3.475 | 1,720,000 | 0.086 | 100,000 | 0.092 |
| 29/10/2026 | 0.054 | 22,958.650 | 1,010,000 | 8,570,000 | 4.285 | 310,000 | 0.071 | ||
| 28/10/2026 | 0.071 | 23,094.830 | 950,000 | 8,880,000 | 4.440 | 520,000 | 0.072 | ||
| 27/10/2026 | 0.060 | 23,041.320 | 1,950,000 | 9,400,000 | 4.700 | 700,000 | 0.085 | ||
| 26/10/2026 | 0.081 | 23,211.810 | 2,810,000 | 10,100,000 | 5.050 | 1,400,000 | 0.078 | ||
| 23/10/2026 | 0.071 | 23,093.370 | 948,380,000 | 11,500,000 | 5.750 | 456,240,000 | 0.045 | 464,610,000 | 0.045 |
| 22/10/2026 | 0.055 | 22,934.680 | 3,330,000 | 3,130,000 | 1.565 | 150,000 | 0.053 | 3,180,000 | 0.064 |
| 21/10/2026 | 0.134 | 23,651.870 | 0 | 100,000 | 0.050 | ||||
| 20/10/2026 | 0.156 | 23,867.740 | 0 | 100,000 | 0.050 | ||||
| 16/10/2026 | 0.188 | 24,186.830 | 0 | 100,000 | 0.050 | ||||
| 15/10/2026 | 0.177 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.204 | 24,314.170 | 0 | 100,000 | 0.050 | ||||
| 13/10/2026 | 0.206 | 24,345.220 | 0 | 100,000 | 0.050 | ||||
| 12/10/2026 | 0.196 | 24,271.200 | 0 | 100,000 | 0.050 | ||||
| 09/10/2026 | 0.186 | 24,211.350 | 0 | 100,000 | 0.050 | ||||
| 08/10/2026 | 0.139 | 23,785.790 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |