68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.218 | 111.500 | 0 | 712,000 | 0.890 | ||||
| 03/12/2025 | 0.217 | 111.200 | 0 | 712,000 | 0.890 | ||||
| 02/12/2025 | 0.213 | 111.000 | 0 | 712,000 | 0.890 | ||||
| 01/12/2025 | 0.213 | 110.500 | 980,000 | 712,000 | 0.890 | 980,000 | 0.209 | ||
| 28/11/2025 | 0.199 | 109.300 | 0 | 1,692,000 | 2.110 | ||||
| 27/11/2025 | 0.196 | 109.000 | 80,000 | 1,692,000 | 2.110 | 40,000 | 0.191 | 40,000 | 0.190 |
| 26/11/2025 | 0.180 | 107.600 | 0 | 1,692,000 | 2.110 | ||||
| 25/11/2025 | 0.179 | 106.800 | 0 | 1,692,000 | 2.110 | ||||
| 24/11/2025 | 0.180 | 107.300 | 0 | 1,692,000 | 2.110 | ||||
| 21/11/2025 | 0.166 | 105.100 | 100,000 | 1,692,000 | 2.110 | 100,000 | 0.167 | ||
| 20/11/2025 | 0.190 | 107.600 | 200,000 | 1,592,000 | 1.990 | 200,000 | 0.194 | ||
| 19/11/2025 | 0.191 | 107.800 | 0 | 1,392,000 | 1.740 | ||||
| 18/11/2025 | 0.203 | 109.600 | 168,000 | 1,392,000 | 1.740 | 168,000 | 0.205 | ||
| 17/11/2025 | 0.226 | 112.100 | 0 | 1,224,000 | 1.530 | ||||
| 14/11/2025 | 0.238 | 112.900 | 0 | 1,224,000 | 1.530 | ||||
| 13/11/2025 | 0.249 | 114.300 | 148,000 | 1,224,000 | 1.530 | 100,000 | 0.249 | 48,000 | 0.249 |
| 12/11/2025 | 0.240 | 113.500 | 140,000 | 1,276,000 | 1.590 | 140,000 | 0.240 | ||
| 11/11/2025 | 0.230 | 112.400 | 0 | 1,416,000 | 1.770 | ||||
| 10/11/2025 | 0.213 | 110.500 | 0 | 1,416,000 | 1.770 | ||||
| 07/11/2025 | 0.205 | 110.000 | 52,000 | 1,416,000 | 1.770 | 52,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |