68668 中芯瑞银六三牛Ｇ (R 牛证)
按盘价 
0.221 +0.001 (+0.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.220 | 69.800 | 215,000 | 10,245,000 | 5.120 | 200,000 | 0.195 | ||
| 03/12/2025 | 0.196 | 67.200 | 40,000 | 10,445,000 | 5.220 | 35,000 | 0.196 | 5,000 | 0.200 |
| 02/12/2025 | 0.210 | 68.650 | 10,000 | 10,475,000 | 5.240 | 10,000 | 0.208 | ||
| 01/12/2025 | 0.213 | 69.450 | 0 | 10,465,000 | 5.230 | ||||
| 28/11/2025 | 0.210 | 68.800 | 0 | 10,465,000 | 5.230 | ||||
| 27/11/2025 | 0.208 | 68.350 | 20,000 | 10,465,000 | 5.230 | 10,000 | 0.212 | ||
| 26/11/2025 | 0.214 | 68.850 | 2,275,000 | 10,455,000 | 5.230 | 2,275,000 | 0.207 | ||
| 25/11/2025 | 0.201 | 67.950 | 1,350,000 | 12,730,000 | 6.370 | 1,320,000 | 0.220 | ||
| 24/11/2025 | 0.201 | 68.050 | 4,630,000 | 14,050,000 | 7.030 | 1,510,000 | 0.180 | 2,875,000 | 0.178 |
| 21/11/2025 | 0.211 | 68.800 | 10,085,000 | 12,685,000 | 6.340 | 2,740,000 | 0.228 | 6,255,000 | 0.224 |
| 20/11/2025 | 0.255 | 73.500 | 0 | 9,170,000 | 4.580 | ||||
| 19/11/2025 | 0.255 | 73.000 | 5,000 | 9,170,000 | 4.580 | 5,000 | 0.250 | ||
| 18/11/2025 | 0.270 | 74.000 | 70,000 | 9,165,000 | 4.580 | 35,000 | 0.275 | 35,000 | 0.270 |
| 17/11/2025 | 0.255 | 72.950 | 0 | 9,165,000 | 4.580 | ||||
| 14/11/2025 | 0.265 | 73.500 | 0 | 9,165,000 | 4.580 | ||||
| 13/11/2025 | 0.275 | 75.600 | 15,000 | 9,165,000 | 4.580 | 15,000 | 0.275 | ||
| 12/11/2025 | 0.255 | 73.250 | 20,000 | 9,180,000 | 4.590 | 5,000 | 0.255 | 15,000 | 0.243 |
| 11/11/2025 | 0.250 | 72.650 | 10,000 | 9,170,000 | 4.580 | 5,000 | 0.275 | 5,000 | 0.250 |
| 10/11/2025 | 0.265 | 74.700 | 40,000 | 9,170,000 | 4.580 | 40,000 | 0.274 | ||
| 07/11/2025 | 0.285 | 75.450 | 335,000 | 9,130,000 | 4.570 | 170,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |