68668 中芯瑞银六三牛Ｇ (R 牛证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.300 | 77.000 | 0 | 8,880,000 | 4.440 | ||||
| 16/01/2026 | 0.310 | 79.200 | 0 | 8,880,000 | 4.440 | ||||
| 15/01/2026 | 0.295 | 77.350 | 0 | 8,880,000 | 4.440 | ||||
| 14/01/2026 | 0.275 | 75.950 | 40,000 | 8,880,000 | 4.440 | 40,000 | 0.275 | ||
| 13/01/2026 | 0.270 | 74.450 | 30,000 | 8,920,000 | 4.460 | 30,000 | 0.270 | ||
| 12/01/2026 | 0.270 | 75.300 | 40,000 | 8,950,000 | 4.470 | ||||
| 09/01/2026 | 0.260 | 74.400 | 75,000 | 8,950,000 | 4.470 | 40,000 | 0.260 | ||
| 08/01/2026 | 0.275 | 74.950 | 95,000 | 8,990,000 | 4.500 | 55,000 | 0.290 | 40,000 | 0.275 |
| 07/01/2026 | 0.270 | 74.700 | 15,000 | 9,005,000 | 4.500 | 10,000 | 0.275 | ||
| 06/01/2026 | 0.285 | 75.600 | 190,000 | 8,995,000 | 4.500 | ||||
| 05/01/2026 | 0.290 | 76.500 | 110,000 | 8,995,000 | 4.500 | 10,000 | 0.298 | 100,000 | 0.300 |
| 02/01/2026 | 0.275 | 75.100 | 2,420,000 | 8,905,000 | 4.450 | 2,360,000 | 0.271 | ||
| 31/12/2025 | 0.239 | 71.450 | 780,000 | 11,265,000 | 5.630 | 780,000 | 0.245 | ||
| 30/12/2025 | 0.249 | 72.500 | 2,060,000 | 12,045,000 | 6.020 | 195,000 | 0.255 | ||
| 29/12/2025 | 0.223 | 69.550 | 885,000 | 12,240,000 | 6.120 | 830,000 | 0.246 | ||
| 24/12/2025 | 0.235 | 71.050 | 2,150,000 | 13,070,000 | 6.540 | 45,000 | 0.245 | 2,075,000 | 0.236 |
| 23/12/2025 | 0.217 | 68.900 | 0 | 11,040,000 | 5.520 | ||||
| 22/12/2025 | 0.217 | 68.900 | 130,000 | 11,040,000 | 5.520 | 100,000 | 0.218 | 30,000 | 0.218 |
| 19/12/2025 | 0.176 | 65.050 | 45,000 | 11,110,000 | 5.560 | 30,000 | 0.182 | 15,000 | 0.179 |
| 18/12/2025 | 0.173 | 64.700 | 35,000 | 11,125,000 | 5.560 | 35,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |