68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.204 -0.003 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.207 | 27.660 | 2,555,000 | 30,040,000 | 50.070 | 470,000 | 0.207 | 37,500 | 0.205 |
| 14/07/2026 | 0.186 | 26.540 | 3,777,500 | 30,472,500 | 50.790 | 90,000 | 0.186 | 3,597,500 | 0.179 |
| 13/07/2026 | 0.187 | 26.720 | 1,325,000 | 26,965,000 | 44.940 | 1,325,000 | 0.192 | ||
| 10/07/2026 | 0.199 | 27.300 | 502,500 | 25,640,000 | 42.730 | 147,500 | 0.199 | ||
| 09/07/2026 | 0.209 | 27.640 | 2,995,000 | 25,492,500 | 42.490 | 2,347,500 | 0.207 | ||
| 08/07/2026 | 0.202 | 27.440 | 3,377,500 | 27,840,000 | 46.400 | 3,255,000 | 0.204 | ||
| 07/07/2026 | 0.208 | 27.680 | 340,000 | 24,585,000 | 40.980 | 217,500 | 0.214 | ||
| 06/07/2026 | 0.221 | 28.300 | 1,125,000 | 24,802,500 | 41.340 | 530,000 | 0.226 | 50,000 | 0.230 |
| 03/07/2026 | 0.214 | 28.060 | 972,500 | 25,282,500 | 42.140 | ||||
| 02/07/2026 | 0.202 | 27.260 | 722,500 | 25,282,500 | 42.140 | 417,500 | 0.211 | 2,500 | 0.207 |
| 30/06/2026 | 0.205 | 27.260 | 1,395,000 | 25,697,500 | 42.830 | 522,500 | 0.205 | 550,000 | 0.205 |
| 29/06/2026 | 0.201 | 27.360 | 480,000 | 25,670,000 | 42.780 | 157,500 | 0.197 | ||
| 26/06/2026 | 0.183 | 26.560 | 8,520,000 | 25,827,500 | 43.050 | 7,582,500 | 0.183 | 52,500 | 0.199 |
| 25/06/2026 | 0.213 | 27.860 | 525,000 | 33,357,500 | 55.600 | 187,500 | 0.212 | 200,000 | 0.217 |
| 24/06/2026 | 0.206 | 27.440 | 362,500 | 33,345,000 | 55.570 | 362,500 | 0.222 | ||
| 23/06/2026 | 0.215 | 27.980 | 2,730,000 | 32,982,500 | 54.970 | 1,170,000 | 0.225 | ||
| 22/06/2026 | 0.223 | 28.360 | 13,312,500 | 34,152,500 | 56.920 | 1,832,500 | 0.215 | 9,765,000 | 0.222 |
| 18/06/2026 | 0.187 | 26.720 | 2,752,500 | 26,220,000 | 43.700 | 200,000 | 0.201 | 2,352,500 | 0.196 |
| 17/06/2026 | 0.208 | 27.720 | 1,835,000 | 24,067,500 | 40.110 | 1,777,500 | 0.209 | ||
| 16/06/2026 | 0.224 | 28.360 | 9,955,000 | 22,290,000 | 37.150 | 895,000 | 0.208 | 1,767,500 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |