68680 恒指瑞银八三熊Ｏ (R 熊证)
按盘价 
0.110 +0.015 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.095 | 26,009.400 | 2,080,000 | 4,370,000 | 2.190 | 560,000 | 0.096 | 1,520,000 | 0.100 |
| 31/07/2026 | 0.103 | 25,884.430 | 1,450,000 | 3,410,000 | 1.700 | 830,000 | 0.124 | 620,000 | 0.110 |
| 30/07/2026 | 0.108 | 25,858.880 | 200,000 | 3,620,000 | 1.810 | 70,000 | 0.116 | 130,000 | 0.108 |
| 29/07/2026 | 0.115 | 25,807.920 | 2,960,000 | 3,560,000 | 1.780 | 1,000,000 | 0.129 | 1,960,000 | 0.122 |
| 28/07/2026 | 0.160 | 25,310.850 | 740,000 | 2,600,000 | 1.300 | 140,000 | 0.161 | 600,000 | 0.168 |
| 27/07/2026 | 0.168 | 25,207.180 | 150,000 | 2,140,000 | 1.070 | 150,000 | 0.172 | ||
| 24/07/2026 | 0.192 | 24,963.230 | 300,000 | 1,990,000 | 1.000 | 300,000 | 0.193 | ||
| 23/07/2026 | 0.169 | 25,210.810 | 610,000 | 2,290,000 | 1.150 | 100,000 | 0.168 | 510,000 | 0.175 |
| 22/07/2026 | 0.201 | 24,892.660 | 1,460,000 | 1,880,000 | 0.940 | 1,210,000 | 0.195 | 250,000 | 0.197 |
| 21/07/2026 | 0.176 | 25,132.290 | 2,260,000 | 2,840,000 | 1.420 | 1,100,000 | 0.181 | 1,160,000 | 0.184 |
| 20/07/2026 | 0.177 | 25,143.050 | 1,250,000 | 2,780,000 | 1.390 | 160,000 | 0.178 | 1,090,000 | 0.180 |
| 17/07/2026 | 0.235 | 24,562.240 | 1,330,000 | 1,850,000 | 0.920 | 1,170,000 | 0.209 | 160,000 | 0.234 |
| 16/07/2026 | 0.187 | 25,008.600 | 7,070,000 | 2,860,000 | 1.430 | 2,200,000 | 0.187 | 4,870,000 | 0.184 |
| 15/07/2026 | 0.217 | 24,681.100 | 1,240,000 | 190,000 | 0.100 | 600,000 | 0.226 | 640,000 | 0.219 |
| 14/07/2026 | 0.244 | 24,340.730 | 200,000 | 150,000 | 0.070 | 150,000 | 0.256 | 50,000 | 0.242 |
| 13/07/2026 | 0.255 | 24,213.720 | 80,000 | 250,000 | 0.120 | 80,000 | 0.245 | ||
| 10/07/2026 | 0.260 | 24,175.120 | 90,000 | 170,000 | 0.080 | 90,000 | 0.255 | ||
| 09/07/2026 | 0.275 | 24,030.180 | 660,000 | 80,000 | 0.040 | 330,000 | 0.265 | 330,000 | 0.248 |
| 08/07/2026 | 0.260 | 24,199.460 | 50,000 | 80,000 | 0.040 | 50,000 | 0.270 | ||
| 07/07/2026 | 0.320 | 23,496.890 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |