68682 恒指华泰八九牛６ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.305 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.300 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.250 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.247 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.223 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.246 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.213 | 24,892.660 | 40,000 | 0 | 0.000 | 20,000 | 0.220 | 20,000 | 0.220 |
| 21/07/2026 | 0.241 | 25,132.290 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.236 |
| 20/07/2026 | 0.238 | 25,143.050 | 60,000 | 0 | 0.000 | 30,000 | 0.239 | 30,000 | 0.231 |
| 17/07/2026 | 0.175 | 24,562.240 | 80,000 | 0 | 0.000 | 40,000 | 0.180 | 40,000 | 0.202 |
| 16/07/2026 | 0.229 | 25,008.600 | 50,000 | 0 | 0.000 | 40,000 | 0.230 | 10,000 | 0.230 |
| 15/07/2026 | 0.194 | 24,681.100 | 120,000 | 30,000 | 0.020 | 110,000 | 0.196 | 10,000 | 0.180 |
| 14/07/2026 | 0.160 | 24,340.730 | 3,100,000 | 130,000 | 0.087 | 3,090,000 | 0.145 | ||
| 13/07/2026 | 0.143 | 24,213.720 | 940,000 | 3,220,000 | 2.147 | 780,000 | 0.157 | 60,000 | 0.156 |
| 10/07/2026 | 0.142 | 24,175.120 | 6,230,000 | 3,940,000 | 2.627 | 2,910,000 | 0.162 | 2,920,000 | 0.152 |
| 09/07/2026 | 0.124 | 24,030.180 | 4,500,000 | 3,930,000 | 2.620 | 2,320,000 | 0.128 | 1,050,000 | 0.127 |
| 08/07/2026 | 0.141 | 24,199.460 | 19,500,000 | 5,200,000 | 3.467 | 8,690,000 | 0.103 | 430,000 | 0.108 |
| 07/07/2026 | 0.068 | 23,496.890 | 1,175,510,000 | 13,460,000 | 8.973 | 553,620,000 | 0.089 | 558,050,000 | 0.088 |
| 06/07/2026 | 0.080 | 23,616.320 | 2,023,330,000 | 9,030,000 | 6.020 | 984,590,000 | 0.059 | 991,400,000 | 0.059 |
| 03/07/2026 | 0.056 | 23,350.030 | 2,296,400,000 | 2,220,000 | 1.480 | 1,130,350,000 | 0.067 | 1,132,570,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |