68687 腾讯瑞银六九牛Ｍ (R 牛证)
按盘价 
0.195 +0.010 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.185 | 487.600 | 2,320,000 | 3,720,000 | 3.720 | 790,000 | 0.184 | 405,000 | 0.192 |
| 03/08/2026 | 0.192 | 490.400 | 2,845,000 | 4,105,000 | 4.110 | 1,370,000 | 0.190 | 365,000 | 0.190 |
| 31/07/2026 | 0.162 | 475.200 | 2,770,000 | 5,110,000 | 5.110 | 1,265,000 | 0.154 | 725,000 | 0.159 |
| 30/07/2026 | 0.156 | 471.800 | 6,005,000 | 5,650,000 | 5.650 | 2,710,000 | 0.151 | 2,425,000 | 0.147 |
| 29/07/2026 | 0.146 | 466.400 | 17,290,000 | 5,935,000 | 5.930 | 8,970,000 | 0.132 | 5,060,000 | 0.133 |
| 28/07/2026 | 0.107 | 447.200 | 9,935,000 | 9,845,000 | 9.840 | 2,690,000 | 0.104 | 4,810,000 | 0.102 |
| 27/07/2026 | 0.099 | 443.000 | 21,410,000 | 7,725,000 | 7.720 | 17,965,000 | 0.088 | 1,765,000 | 0.098 |
| 24/07/2026 | 0.081 | 434.600 | 2,435,000 | 23,925,000 | 23.930 | 905,000 | 0.081 | 240,000 | 0.080 |
| 23/07/2026 | 0.100 | 445.200 | 6,480,000 | 24,590,000 | 24.590 | 3,765,000 | 0.106 | 1,455,000 | 0.103 |
| 22/07/2026 | 0.094 | 440.600 | 23,575,000 | 26,900,000 | 26.900 | 5,785,000 | 0.107 | 11,685,000 | 0.111 |
| 21/07/2026 | 0.165 | 474.000 | 1,860,000 | 21,000,000 | 21.000 | 710,000 | 0.165 | 745,000 | 0.167 |
| 20/07/2026 | 0.169 | 477.800 | 11,225,000 | 20,965,000 | 20.960 | 4,205,000 | 0.165 | 3,165,000 | 0.160 |
| 17/07/2026 | 0.135 | 461.600 | 4,925,000 | 22,005,000 | 22.000 | 1,520,000 | 0.147 | 2,050,000 | 0.142 |
| 16/07/2026 | 0.180 | 484.000 | 19,205,000 | 21,475,000 | 21.480 | 15,455,000 | 0.181 | 1,760,000 | 0.190 |
| 15/07/2026 | 0.161 | 474.000 | 19,090,000 | 35,170,000 | 35.170 | 1,640,000 | 0.154 | 15,420,000 | 0.158 |
| 14/07/2026 | 0.127 | 456.200 | 2,310,000 | 21,390,000 | 21.390 | 985,000 | 0.116 | 740,000 | 0.121 |
| 13/07/2026 | 0.128 | 457.600 | 18,255,000 | 21,635,000 | 21.630 | 14,825,000 | 0.147 | 370,000 | 0.133 |
| 10/07/2026 | 0.132 | 460.200 | 3,900,000 | 36,090,000 | 36.090 | 945,000 | 0.151 | 1,365,000 | 0.143 |
| 09/07/2026 | 0.152 | 469.600 | 6,270,000 | 35,670,000 | 35.670 | 1,810,000 | 0.173 | 3,190,000 | 0.161 |
| 08/07/2026 | 0.170 | 478.800 | 10,670,000 | 34,290,000 | 34.290 | 4,875,000 | 0.165 | 790,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |