68695 恒科法兴六三牛Ａ (R 牛证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.084 | 5,841.100 | 620,000 | 45,080,000 | 22.540 | 210,000 | 0.088 | 410,000 | 0.085 |
| 28/01/2026 | 0.090 | 5,900.160 | 8,690,000 | 44,880,000 | 22.440 | 4,650,000 | 0.085 | 3,750,000 | 0.081 |
| 27/01/2026 | 0.076 | 5,754.720 | 11,120,000 | 45,780,000 | 22.890 | 7,200,000 | 0.076 | 3,730,000 | 0.075 |
| 26/01/2026 | 0.072 | 5,725.990 | 1,130,000 | 49,250,000 | 24.625 | 520,000 | 0.073 | 520,000 | 0.074 |
| 23/01/2026 | 0.081 | 5,798.010 | 1,350,000 | 49,250,000 | 24.625 | 1,080,000 | 0.080 | 210,000 | 0.080 |
| 22/01/2026 | 0.076 | 5,762.440 | 1,890,000 | 50,120,000 | 25.060 | 1,190,000 | 0.076 | 690,000 | 0.078 |
| 21/01/2026 | 0.077 | 5,746.300 | 7,020,000 | 50,620,000 | 25.310 | 560,000 | 0.071 | 6,070,000 | 0.073 |
| 20/01/2026 | 0.071 | 5,683.440 | 1,810,000 | 45,110,000 | 22.555 | 350,000 | 0.074 | 1,280,000 | 0.073 |
| 19/01/2026 | 0.077 | 5,749.980 | 1,160,000 | 44,180,000 | 22.090 | 410,000 | 0.079 | 700,000 | 0.080 |
| 16/01/2026 | 0.082 | 5,822.180 | 4,030,000 | 43,890,000 | 21.945 | 3,380,000 | 0.083 | 420,000 | 0.084 |
| 15/01/2026 | 0.087 | 5,828.350 | 2,030,000 | 46,850,000 | 23.425 | 10,000 | 0.092 | 1,630,000 | 0.086 |
| 14/01/2026 | 0.092 | 5,908.260 | 17,980,000 | 45,230,000 | 22.615 | 12,100,000 | 0.094 | 2,680,000 | 0.095 |
| 13/01/2026 | 0.088 | 5,869.790 | 8,600,000 | 54,650,000 | 27.325 | 4,790,000 | 0.094 | 660,000 | 0.099 |
| 12/01/2026 | 0.087 | 5,863.200 | 2,770,000 | 58,780,000 | 29.390 | 1,800,000 | 0.081 | 900,000 | 0.083 |
| 09/01/2026 | 0.071 | 5,687.140 | 2,780,000 | 59,680,000 | 29.840 | 560,000 | 0.074 | 1,840,000 | 0.074 |
| 08/01/2026 | 0.070 | 5,678.340 | 5,570,000 | 58,400,000 | 29.200 | 180,000 | 0.069 | 4,850,000 | 0.071 |
| 07/01/2026 | 0.075 | 5,738.520 | 3,490,000 | 53,730,000 | 26.865 | 460,000 | 0.078 | 2,330,000 | 0.076 |
| 06/01/2026 | 0.085 | 5,825.260 | 8,160,000 | 51,860,000 | 25.930 | 4,700,000 | 0.085 | 1,630,000 | 0.087 |
| 05/01/2026 | 0.077 | 5,741.630 | 3,290,000 | 54,930,000 | 27.465 | 1,400,000 | 0.077 | 1,260,000 | 0.077 |
| 02/01/2026 | 0.076 | 5,736.440 | 9,650,000 | 55,070,000 | 27.535 | 6,530,000 | 0.072 | 1,760,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |