68701 恒指星展八三熊Ｒ (R 熊证)
按盘价 
0.157 -0.015 (-8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.172 | 24,030.180 | 0 | 420,000 | 0.420 | ||||
| 08/07/2026 | 0.157 | 24,199.460 | 0 | 420,000 | 0.420 | ||||
| 07/07/2026 | 0.221 | 23,496.890 | 0 | 420,000 | 0.420 | ||||
| 06/07/2026 | 0.211 | 23,616.320 | 420,000 | 420,000 | 0.420 | 420,000 | 0.206 | ||
| 03/07/2026 | 0.238 | 23,350.030 | 0 | 0.000 | |||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 0.000 | |||||
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 0.000 | |||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0.000 | |||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 0.000 | |||||
| 25/06/2026 | 0.255 | 23,076.910 | 0 | 0.000 | |||||
| 24/06/2026 | 0.233 | 23,412.180 | 0 | 0.000 | |||||
| 23/06/2026 | 0.235 | 23,336.280 | 0 | 0.000 | |||||
| 22/06/2026 | 0.199 | 23,768.520 | 0 | 0.000 | |||||
| 18/06/2026 | 0.195 | 23,924.810 | 200,000 | 0.000 | 100,000 | 0.186 | 100,000 | 0.185 | |
| 17/06/2026 | 0.152 | 24,312.160 | 60,000 | 0.000 | 30,000 | 0.134 | 30,000 | 0.138 | |
| 16/06/2026 | 0.137 | 24,493.950 | 80,000 | 0.000 | 40,000 | 0.124 | 40,000 | 0.122 | |
| 15/06/2026 | 0.101 | 24,842.670 | 80,000 | 0.000 | 40,000 | 0.100 | 40,000 | 0.103 | |
| 12/06/2026 | 0.119 | 24,718.100 | 40,000 | 0.000 | 20,000 | 0.125 | 20,000 | 0.129 | |
| 11/06/2026 | 0.162 | 24,249.290 | 60,000 | 0.000 | 30,000 | 0.161 | 30,000 | 0.155 | |
| 10/06/2026 | 0.146 | 24,407.960 | 670,000 | 0.000 | 500,000 | 0.145 | 170,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |