68703 美团法兴八乙熊６ (R 熊证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.228 | 98.100 | 1,930,000 | 2,120,000 | 4.240 | 820,000 | 0.235 | 1,110,000 | 0.228 |
| 03/12/2025 | 0.245 | 95.900 | 1,460,000 | 1,830,000 | 3.660 | 1,450,000 | 0.238 | ||
| 02/12/2025 | 0.241 | 96.500 | 2,060,000 | 3,280,000 | 6.560 | 1,130,000 | 0.223 | 800,000 | 0.239 |
| 01/12/2025 | 0.216 | 99.550 | 3,910,000 | 3,610,000 | 7.220 | 1,240,000 | 0.206 | 720,000 | 0.208 |
| 28/11/2025 | 0.190 | 102.500 | 2,210,000 | 4,130,000 | 8.260 | 10,000 | 0.184 | 1,060,000 | 0.185 |
| 27/11/2025 | 0.180 | 104.000 | 2,560,000 | 3,080,000 | 6.160 | 1,940,000 | 0.186 | 310,000 | 0.192 |
| 26/11/2025 | 0.179 | 103.800 | 9,530,000 | 4,710,000 | 9.420 | 1,680,000 | 0.178 | 4,520,000 | 0.179 |
| 25/11/2025 | 0.226 | 98.250 | 2,250,000 | 1,870,000 | 3.740 | 1,180,000 | 0.220 | 620,000 | 0.223 |
| 24/11/2025 | 0.226 | 98.150 | 1,350,000 | 2,430,000 | 4.860 | 780,000 | 0.241 | 570,000 | 0.227 |
| 21/11/2025 | 0.244 | 95.550 | 860,000 | 2,640,000 | 5.280 | 60,000 | 0.242 | 800,000 | 0.243 |
| 20/11/2025 | 0.224 | 98.500 | 20,000 | 1,900,000 | 3.800 | 20,000 | 0.224 | ||
| 19/11/2025 | 0.223 | 98.000 | 0 | 1,920,000 | 3.840 | ||||
| 18/11/2025 | 0.223 | 98.600 | 710,000 | 1,920,000 | 3.840 | 680,000 | 0.217 | 30,000 | 0.223 |
| 17/11/2025 | 0.206 | 100.300 | 1,350,000 | 2,570,000 | 5.140 | 660,000 | 0.193 | 670,000 | 0.204 |
| 14/11/2025 | 0.209 | 100.000 | 910,000 | 2,560,000 | 5.120 | 480,000 | 0.205 | 410,000 | 0.207 |
| 13/11/2025 | 0.195 | 102.100 | 500,000 | 2,630,000 | 5.260 | 250,000 | 0.204 | 230,000 | 0.205 |
| 12/11/2025 | 0.196 | 101.800 | 240,000 | 2,650,000 | 5.300 | 240,000 | 0.200 | ||
| 11/11/2025 | 0.196 | 102.000 | 3,140,000 | 2,890,000 | 5.780 | 1,060,000 | 0.193 | 2,010,000 | 0.195 |
| 10/11/2025 | 0.184 | 103.300 | 640,000 | 1,940,000 | 3.880 | 610,000 | 0.190 | 10,000 | 0.184 |
| 07/11/2025 | 0.194 | 102.000 | 910,000 | 2,540,000 | 5.080 | 240,000 | 0.198 | 620,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |