68704 恒指法兴八三牛２ (R 牛证)
按盘价 
0.153 +0.017 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.136 | 25,935.900 | 50,000 | 150,000 | 0.075 | 50,000 | 0.116 | ||
| 03/12/2025 | 0.116 | 25,760.730 | 30,000 | 200,000 | 0.100 | 30,000 | 0.116 | ||
| 02/12/2025 | 0.150 | 26,095.050 | 10,000 | 230,000 | 0.115 | 10,000 | 0.169 | ||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 220,000 | 0.110 | ||||
| 28/11/2025 | 0.130 | 25,858.890 | 20,000 | 220,000 | 0.110 | 20,000 | 0.127 | ||
| 27/11/2025 | 0.135 | 25,945.930 | 10,000 | 240,000 | 0.120 | 10,000 | 0.142 | ||
| 26/11/2025 | 0.133 | 25,928.080 | 90,000 | 230,000 | 0.115 | 50,000 | 0.142 | 40,000 | 0.143 |
| 25/11/2025 | 0.131 | 25,894.550 | 20,000 | 240,000 | 0.120 | 20,000 | 0.121 | ||
| 24/11/2025 | 0.105 | 25,716.500 | 300,000 | 260,000 | 0.130 | 200,000 | 0.099 | 100,000 | 0.095 |
| 21/11/2025 | 0.062 | 25,220.020 | 990,000 | 360,000 | 0.180 | 360,000 | 0.065 | 580,000 | 0.072 |
| 20/11/2025 | 0.124 | 25,835.570 | 10,000 | 140,000 | 0.070 | 10,000 | 0.126 | ||
| 19/11/2025 | 0.126 | 25,830.650 | 0 | 130,000 | 0.065 | ||||
| 18/11/2025 | 0.132 | 25,930.030 | 0 | 130,000 | 0.065 | ||||
| 17/11/2025 | 0.179 | 26,384.280 | 0 | 130,000 | 0.065 | ||||
| 14/11/2025 | 0.205 | 26,572.460 | 10,000 | 130,000 | 0.065 | 10,000 | 0.222 | ||
| 13/11/2025 | 0.249 | 27,073.030 | 110,000 | 120,000 | 0.060 | 70,000 | 0.231 | 40,000 | 0.243 |
| 12/11/2025 | 0.236 | 26,922.730 | 100,000 | 150,000 | 0.075 | 100,000 | 0.235 | ||
| 11/11/2025 | 0.213 | 26,696.410 | 0 | 50,000 | 0.025 | ||||
| 10/11/2025 | 0.209 | 26,649.060 | 0 | 50,000 | 0.025 | ||||
| 07/11/2025 | 0.167 | 26,241.830 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |