68713 恒指法巴八九牛１ (R 牛证)
按盘价 
0.270 +0.032 (+13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.238 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.260 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.202 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.250 | 25,008.600 | 5,020,000 | 0 | 0.000 | 5,010,000 | 0.260 | 10,000 | 0.247 |
| 15/07/2026 | 0.219 | 24,681.100 | 8,960,000 | 5,000,000 | 2.000 | 4,840,000 | 0.215 | 1,670,000 | 0.207 |
| 14/07/2026 | 0.188 | 24,340.730 | 6,110,000 | 8,170,000 | 3.268 | 3,030,000 | 0.172 | 960,000 | 0.186 |
| 13/07/2026 | 0.169 | 24,213.720 | 320,000 | 10,240,000 | 4.096 | 310,000 | 0.165 | ||
| 10/07/2026 | 0.167 | 24,175.120 | 320,000 | 10,550,000 | 4.220 | ||||
| 09/07/2026 | 0.150 | 24,030.180 | 8,470,000 | 10,550,000 | 4.220 | 1,490,000 | 0.153 | 5,480,000 | 0.150 |
| 08/07/2026 | 0.167 | 24,199.460 | 32,060,000 | 6,560,000 | 2.624 | 4,060,000 | 0.147 | ||
| 07/07/2026 | 0.095 | 23,496.890 | 21,480,000 | 10,620,000 | 4.248 | 540,000 | 0.117 | 7,240,000 | 0.102 |
| 06/07/2026 | 0.106 | 23,616.320 | 10,290,000 | 3,920,000 | 1.568 | 760,000 | 0.097 | 4,680,000 | 0.102 |
| 03/07/2026 | 23,350.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |