68722 阿里法巴六甲牛Ｌ (R 牛证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.360 | 125.200 | 20,000 | 280,000 | 0.467 | 20,000 | 0.355 | ||
| 31/07/2026 | 0.280 | 117.000 | 0 | 300,000 | 0.500 | ||||
| 30/07/2026 | 0.235 | 111.800 | 0 | 300,000 | 0.500 | ||||
| 29/07/2026 | 0.260 | 113.600 | 30,000 | 300,000 | 0.500 | 30,000 | 0.253 | ||
| 28/07/2026 | 0.238 | 112.000 | 30,000 | 330,000 | 0.550 | 30,000 | 0.233 | ||
| 27/07/2026 | 0.224 | 111.000 | 120,000 | 360,000 | 0.600 | 70,000 | 0.224 | ||
| 24/07/2026 | 0.220 | 110.000 | 0 | 430,000 | 0.717 | ||||
| 23/07/2026 | 0.260 | 114.900 | 0 | 430,000 | 0.717 | ||||
| 22/07/2026 | 0.250 | 113.600 | 740,000 | 430,000 | 0.717 | 740,000 | 0.249 | ||
| 21/07/2026 | 0.290 | 117.000 | 80,000 | 1,170,000 | 1.950 | ||||
| 20/07/2026 | 0.280 | 116.800 | 90,000 | 1,170,000 | 1.950 | ||||
| 17/07/2026 | 0.240 | 112.600 | 150,000 | 1,170,000 | 1.950 | 80,000 | 0.278 | ||
| 16/07/2026 | 0.290 | 116.900 | 60,000 | 1,090,000 | 1.817 | ||||
| 15/07/2026 | 0.249 | 113.400 | 960,000 | 1,090,000 | 1.817 | 710,000 | 0.247 | 150,000 | 0.246 |
| 14/07/2026 | 0.229 | 110.800 | 320,000 | 1,650,000 | 2.750 | 100,000 | 0.190 | ||
| 13/07/2026 | 0.227 | 110.700 | 830,000 | 1,550,000 | 2.583 | 750,000 | 0.249 | ||
| 10/07/2026 | 0.222 | 110.200 | 1,770,000 | 2,300,000 | 3.833 | 1,740,000 | 0.220 | ||
| 09/07/2026 | 0.197 | 108.000 | 3,400,000 | 4,040,000 | 6.733 | 2,670,000 | 0.225 | 600,000 | 0.239 |
| 08/07/2026 | 0.194 | 107.500 | 37,510,000 | 6,110,000 | 10.183 | 13,840,000 | 0.136 | 13,390,000 | 0.136 |
| 07/07/2026 | 0.072 | 95.800 | 19,420,000 | 6,560,000 | 10.933 | 4,500,000 | 0.092 | 10,630,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |