68722 阿里法巴六甲牛Ｌ (R 牛证)
按盘价 
0.202 +0.040 (+24.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.162 | 105.100 | 200,000 | 340,000 | 0.567 | 190,000 | 0.165 | ||
| 16/09/2026 | 0.178 | 106.200 | 0 | 530,000 | 0.883 | ||||
| 15/09/2026 | 0.184 | 107.200 | 0 | 530,000 | 0.883 | ||||
| 14/09/2026 | 0.175 | 105.900 | 0 | 530,000 | 0.883 | ||||
| 11/09/2026 | 0.188 | 107.500 | 140,000 | 530,000 | 0.883 | ||||
| 10/09/2026 | 0.184 | 106.900 | 110,000 | 530,000 | 0.883 | ||||
| 09/09/2026 | 0.214 | 109.800 | 0 | 530,000 | 0.883 | ||||
| 08/09/2026 | 0.210 | 109.500 | 80,000 | 530,000 | 0.883 | 50,000 | 0.203 | 30,000 | 0.210 |
| 07/09/2026 | 0.213 | 109.600 | 0 | 550,000 | 0.917 | ||||
| 04/09/2026 | 0.215 | 110.100 | 220,000 | 550,000 | 0.917 | ||||
| 03/09/2026 | 0.184 | 107.500 | 200,000 | 550,000 | 0.917 | 40,000 | 0.194 | 120,000 | 0.187 |
| 02/09/2026 | 0.211 | 109.900 | 40,000 | 470,000 | 0.783 | 30,000 | 0.199 | ||
| 01/09/2026 | 0.220 | 110.400 | 50,000 | 440,000 | 0.733 | 50,000 | 0.217 | ||
| 31/08/2026 | 0.260 | 114.200 | 0 | 390,000 | 0.650 | ||||
| 28/08/2026 | 0.260 | 113.900 | 0 | 390,000 | 0.650 | ||||
| 27/08/2026 | 0.270 | 115.500 | 0 | 390,000 | 0.650 | ||||
| 26/08/2026 | 0.270 | 116.600 | 0 | 390,000 | 0.650 | ||||
| 25/08/2026 | 0.249 | 114.200 | 60,000 | 390,000 | 0.650 | 60,000 | 0.249 | ||
| 24/08/2026 | 0.233 | 112.500 | 340,000 | 450,000 | 0.750 | 160,000 | 0.227 | ||
| 21/08/2026 | 0.350 | 123.000 | 0 | 290,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |